Ordinal Doge Historical Data

ODOGE
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0₁₀782
+0.00%
$ -- $ 59
Feb 24 $ 0.0₉1
+0.00%
$ -- $ 4,980
Feb 17 $ 0.0₉115
+0.00%
$ -- $ 1
Feb 10 $ 0.0₉112
+0.00%
$ -- $ 2
Jan 13 $ 0.0₉148
+0.06%
$ -- $ 59
Dec 16 $ 0.0₉177
-12.85%
$ -- $ 854
Dec 9 $ 0.0₉202
+1.83%
$ 203,397 $ 348
Dec 2 $ 0.0₉209
+7.96%
$ -- $ 2,220
Nov 25 $ 0.0₉194
+14.96%
$ 194,312 $ 1,761
Nov 18 $ 0.0₉18
-63.72%
$ 169,108 $ 128,775
Nov 11 $ 0.0₉146
+0.00%
$ 568,144 $ 3,307
Oct 21 $ 0.0₉104
-1.77%
$ -- $ 134
Oct 14 $ 0.0₉106
-3.65%
$ 68,962 $ 8,187
Sep 23 $ 0.0₉108
-2.41%
$ -- $ 15,779
Sep 16 $ 0.0₁₀92
-0.36%
$ -- $ 9,737
Sep 2 $ 0.0₁₀93
+4.26%
$ -- $ 2,523
Aug 26 $ 0.0₁₀893
-2.37%
$ 57,931 $ 2,422
Aug 12 $ 0.0₉104
-1.12%
$ -- $ 15,833
May 27 $ 0.0₉21
+0.34%
$ -- $ 14,810
May 13 $ 0.0₉156
-19.34%
$ -- $ 136,283
May 6 $ 0.0₉156
-4.68%
$ -- $ 8,065
Apr 29 $ 0.0₉199
-0.32%
$ -- $ 21,185
Apr 22 $ 0.0₉193
+1.80%
$ -- $ 19,025
Apr 15 $ 0.0₉191
-8.26%
$ -- $ 160,084
Apr 8 $ 0.0₉192
-38.41%
$ 135,037 $ 378,583
Apr 1 $ 0.0₉334
+80.92%
$ 202,054 $ 79,847
Mar 11 $ 0.0₉195
-13.60%
$ -- $ 31,567
Mar 4 $ 0.0₉187
-3.72%
$ -- $ 29,523
Feb 26 $ 0.0₉199
+30.10%
$ 129,404 $ 21,132
Jan 22 $ 0.0₁₀997
-3.19%
$ -- $ 16,101
Jan 15 $ 0.0₉331
+143.23%
$ 66,907 $ 175,780
Dec 25 $ 0.0₉135
-15.89%
$ -- $ 13,905
Dec 18 $ 0.0₉139
-6.70%
$ -- $ 11,625
Dec 11 $ 0.0₉162
-24.11%
$ 96,653 $ 129,512
Dec 4 $ 0.0₉174
+131.47%
$ 138,718 $ 1.37 million
Nov 27 $ 0.0₁₀754
+1.73%
$ 48,915 $ 4,389
Nov 6 $ 0.0₁₀75
+11.76%
$ -- $ 9,257
Aug 14 $ 0.0₉906
+0.81%
$ -- $ 186,215
Aug 7 $ 0.0₉899
+0.18%
$ 479,125 $ 185,469
Jul 31 $ 0.0₉897
-0.22%
$ 464,192 $ 216,278
Jul 24 $ 0.0₉899
+0.02%
$ 465,135 $ 216,539
Jul 17 $ 0.0₉898
-0.33%
$ 464,803 $ 216,624
Jul 10 $ 0.0₉902
+0.30%
$ 466,872 $ 216,644
Jul 3 $ 0.0₉899
+95.18%
$ 465,457 $ 536,877
Jun 26 $ 0.0₉461
-48.79%
$ 238,430 $ 435,481
Jun 19 $ 0.0₉898
-0.12%
$ 465,586 $ 185,458
Jun 12 $ 0.0₉899
+71.17%
$ 465,589 $ 998,677
Jun 5 $ 0.0₉544
-10.15%
$ 271,660 $ 1.33 million
May 29 $ 0.0₉611
-19.61%
$ 311,400 $ 2.24 million
May 22 $ 0.0₉788
-19.01%
$ 387,536 $ 1.37 million
Download