卡卡 Historical Data

卡卡 Page 2
Download
Date Close Price change Market cap Trading volume
4:52 AM $0.0000119
-0.14%
$-- $88,591
4:45 AM $0.0000132
+1.29%
$-- $96,655
4:27 AM $0.0000131
+0.00%
$-- $97,031
4:12 AM $0.0000131
+0.00%
$-- $99,107
3:57 AM $0.0000134
+0.00%
$-- $99,616
3:53 AM $0.0000134
+0.00%
$-- $99,420
3:45 AM $0.0000134
+0.00%
$-- $104,398
3:42 AM $0.0000141
+0.00%
$-- $104,593
3:32 AM $0.0000141
+0.00%
$-- $104,862
3:31 AM $0.0000142
+0.00%
$-- $104,906
3:30 AM $0.0000142
-0.15%
$-- $105,044
3:27 AM $0.0000143
+0.00%
$-- $111,387
3:22 AM $0.0000151
+0.00%
$-- $115,905
3:17 AM $0.0000157
+0.00%
$-- $116,205
3:16 AM $0.0000158
+0.00%
$-- $115,567
3:11 AM $0.0000157
+5.59%
$-- $115,255
3:08 AM $0.000015
+0.00%
$-- $110,501
3:07 AM $0.000015
+0.00%
$-- $127,243
3:06 AM $0.0000173
+0.00%
$-- $127,426
3:05 AM $0.0000174
-2.48%
$-- $126,795
3:04 AM $0.0000178
+0.00%
$-- $127,038
3:03 AM $0.0000173
+0.00%
$-- $133,038
3:01 AM $0.0000182
+0.22%
$-- $134,264
3:00 AM $0.0000198
+2.22%
$-- $143,603
2:59 AM $0.0000192
+2.91%
$-- $136,674
2:58 AM $0.0000194
+9.46%
$-- $140,578
2:57 AM $0.0000166
+12.02%
$-- $117,192
2:56 AM $0.0000144
+0.00%
$-- $107,469
2:54 AM $0.0000149
+0.00%
$-- $112,272
2:53 AM $0.0000157
-1.91%
$-- $111,828
2:52 AM $0.000017
+7.53%
$-- $112,291
2:47 AM $0.0000136
+0.00%
$-- $96,157
2:39 AM $0.0000136
+2.00%
$-- $94,209
2:38 AM $0.0000133
+0.00%
$-- $89,264
2:36 AM $0.0000126
+0.00%
$-- $86,877
2:25 AM $0.0000123
+0.00%
$-- $86,872
2:16 AM $0.0000123
+0.00%
$-- $87,257
2:14 AM $0.0000123
+0.00%
$-- $86,968
2:10 AM $0.0000123
+0.00%
$-- $87,039
2:07 AM $0.0000123
+0.00%
$-- $83,716
2:06 AM $0.0000119
+0.00%
$-- $80,283
12:52 AM $0.0000114
+0.00%
$-- $82,915
12:36 AM $0.0000118
+0.00%
$-- $83,027
12:31 AM $0.0000118
+0.00%
$-- $82,550
12:26 AM $0.0000117
+0.25%
$-- $82,313
12:13 AM $0.0000116
+0.00%
$-- $79,181
12:03 AM $0.0000113
-2.14%
$-- $80,862
12:02 AM $0.0000115
+0.00%
$-- $80,986
11:58 PM $0.0000115
+0.00%
$-- $81,431
11:23 PM $0.0000116
+0.00%
$-- $81,071