主理小妮 Historical Data

主理小妮 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0000129
-1.99%
$ 12,879 $ 890
Jan 31, 5 PM $ 0.0000133
-1.23%
$ 13,305 $ 797
Jan 31, 4 PM $ 0.0000139
+0.00%
$ 13,940 $ 777
Jan 31, 3 PM $ 0.000014
+0.00%
$ 13,961 $ 780
Jan 31, 2 PM $ 0.000014
-5.30%
$ 14,017 $ 751
Jan 31, 1 PM $ 0.0000146
+0.00%
$ 14,623 $ 592
Jan 31, 10 AM $ 0.0000145
+0.00%
$ 14,508 $ 476
Jan 31, 6 AM $ 0.0000145
-0.05%
$ 14,534 $ 474
Jan 31, 5 AM $ 0.000015
+0.00%
$ 14,951 $ 373
Jan 30, 2 AM $ 0.0000159
+0.00%
$ 15,914 $ 8,709
Jan 29, 12 AM $ 0.0000202
+0.07%
$ 20,162 $ 8,761
Jan 28, 10 PM $ 0.0000205
+14.16%
$ 20,498 $ 8,749
Jan 28, 8 PM $ 0.0000186
+1.67%
$ 18,603 $ 1,791
Jan 28, 7 PM $ 0.0000179
-3.68%
$ 17,897 $ 1,238
Jan 28, 2 PM $ 0.0000183
+0.00%
$ 18,315 $ 850
Jan 28, 1 PM $ 0.0000183
-0.61%
$ 18,285 $ 850
Jan 28, 8 AM $ 0.0000198
+0.00%
$ 19,799 $ 502
Jan 28, 7 AM $ 0.0000198
+0.00%
$ 19,805 $ 490
Jan 28, 5 AM $ 0.0000194
+0.00%
$ 19,379 $ 410
Jan 28, 4 AM $ 0.0000191
+1.02%
$ 19,131 $ 347
Jan 28, 1 AM $ 0.0000192
+0.00%
$ 19,250 $ 5,924
Jan 28, 12 AM $ 0.0000188
+0.00%
$ 18,786 $ 5,749
Jan 27, 7 PM $ 0.0000186
+0.00%
$ 18,591 $ 5,722
Jan 27, 3 PM $ 0.0000185
+0.00%
$ 18,544 $ 5,708
Jan 27, 12 PM $ 0.0000186
+0.00%
$ 18,584 $ 5,569
Jan 27, 10 AM $ 0.0000183
+0.00%
$ 18,320 $ 5,674
Jan 26, 12 PM $ 0.0000182
+0.00%
$ 18,227 $ 1,348
Jan 26, 11 AM $ 0.000018
+0.00%
$ 18,003 $ 1,344
Jan 26, 10 AM $ 0.0000187
+0.52%
$ 18,745 $ 1,147
Jan 26, 9 AM $ 0.0000186
+9.08%
$ 18,623 $ 1,133
Jan 26, 7 AM $ 0.0000167
+0.00%
$ 16,711 $ 158
Jan 26, 3 AM $ 0.0000169
+0.00%
$ 16,920 $ 98
Jan 26, 1 AM $ 0.0000172
+0.00%
$ 17,218 $ 996
Jan 25, 7 PM $ 0.0000171
-0.21%
$ 17,053 $ 959
Jan 25, 1 PM $ 0.0000177
+0.00%
$ 17,695 $ 922
Jan 25, 11 AM $ 0.0000177
+0.00%
$ 17,736 $ 892
Jan 25, 8 AM $ 0.0000176
+0.00%
$ 17,621 $ 856
Jan 25, 4 AM $ 0.0000173
+0.00%
$ 17,309 $ 97
Jan 25, 1 AM $ 0.0000173
+0.00%
$ 17,338 $ 1,056
Jan 25, 12 AM $ 0.0000174
-0.17%
$ 17,365 $ 1,123
Jan 24, 2 PM $ 0.0000176
+0.00%
$ 17,611 $ 965
Jan 24, 1 PM $ 0.0000182
-0.46%
$ 18,180 $ 810
Jan 24, 12 PM $ 0.0000185
-1.36%
$ 18,519 $ 743
Jan 24, 9 AM $ 0.0000196
-0.05%
$ 19,592 $ 498
Jan 24, 6 AM $ 0.0000196
-2.32%
$ 19,576 $ 445
Jan 24, 5 AM $ 0.0000199
+4.31%
$ 19,869 $ 285
Jan 24, 2 AM $ 0.0000189
+0.15%
$ 18,941 $ 7,914
Jan 23, 7 PM $ 0.0000192
+0.00%
$ 19,187 $ 8,011
Jan 23, 6 PM $ 0.0000192
+0.00%
$ 19,238 $ 8,148
Jan 23, 4 PM $ 0.0000196
+4.69%
$ 19,610 $ 6,901