Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix Historical Data

NFLX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2022 $224.17
-17.03%
$448.34 billion $6.76 million
Apr 19, 2022 $270.19
-20.49%
$540.38 billion $441,435
Apr 18, 2022 $339.79
-0.36%
$679.59 billion $33,765
Apr 17, 2022 $341.02
-0.38%
$682.04 billion $75
Apr 16, 2022 $342.33
+0.61%
$684.67 billion $460
Apr 15, 2022 $340.24
-0.34%
$680.48 billion $800
Apr 14, 2022 $341.39
-2.46%
$682.78 billion $12,424
Apr 13, 2022 $350
+1.39%
$700.01 billion $5,060
Apr 12, 2022 $345.22
-0.80%
$690.44 billion $3,244
Apr 11, 2022 $348
-2.17%
$696.01 billion $9,521
Apr 10, 2022 $355.81
+0.11%
$711.61 billion $1,928
Apr 9, 2022 $355.28
+0.26%
$710.57 billion $2,658
Apr 8, 2022 $356.93
-1.67%
$713.85 billion $11,476
Apr 7, 2022 $362.76
-0.92%
$725.53 billion $8,846
Apr 6, 2022 $367.2
-3.60%
$734.39 billion $8,729
Apr 5, 2022 $380.92
-2.63%
$761.84 billion $212,695
Apr 4, 2022 $391.2
+4.68%
$782.39 billion $66,752
Apr 3, 2022 $373.71
+0.02%
$747.42 billion $7,937
Apr 2, 2022 $373.65
+0.15%
$747.29 billion $7,604
Apr 1, 2022 $373.08
-0.90%
$746.16 billion $15,413
Mar 31, 2022 $376.48
-1.80%
$752.96 billion $232,485
Mar 30, 2022 $383.26
-2.26%
$766.52 billion $92,004
Mar 29, 2022 $392.13
+3.70%
$784.26 billion $262,305
Mar 28, 2022 $378.13
+0.95%
$756.27 billion $10,605
Mar 27, 2022 $374.59
-0.01%
$749.18 billion $57,070
Mar 26, 2022 $374.63
+0.01%
$749.26 billion $52,609
Mar 25, 2022 $374.58
-0.29%
$749.17 billion $55,433
Mar 24, 2022 $375.68
+0.07%
$751.35 billion $25,495
Mar 23, 2022 $375.42
-2.02%
$750.85 billion $13,711
Mar 22, 2022 $383.15
+2.33%
$766.29 billion $20,543
Mar 21, 2022 $374.41
-1.69%
$748.82 billion $731,745
Mar 20, 2022 $380.86
+0.27%
$761.72 billion $16,898
Mar 19, 2022 $379.83
+0.26%
$759.66 billion $4,784
Mar 18, 2022 $378.83
+3.85%
$757.66 billion $20,870
Mar 17, 2022 $365.11
+2.08%
$730.23 billion $13,194
Mar 16, 2022 $357.69
+3.73%
$715.37 billion $145,033
Mar 15, 2022 $344.81
+3.59%
$689.62 billion $561,565
Mar 14, 2022 $332.85
-2.22%
$665.7 billion $35,943
Mar 13, 2022 $340.41
-0.09%
$680.81 billion $1,447
Mar 12, 2022 $340.72
-0.24%
$681.45 billion $1,925
Mar 11, 2022 $341.54
-4.50%
$683.09 billion $7,095
Mar 10, 2022 $357.64
-0.15%
$715.28 billion $30,343
Mar 9, 2022 $358.18
+4.70%
$716.37 billion $39,622
Mar 8, 2022 $342.12
-1.72%
$684.24 billion $14,767
Mar 7, 2022 $348.11
-3.27%
$696.21 billion $11,591
Mar 6, 2022 $359.87
-0.01%
$719.74 billion $4,333
Mar 5, 2022 $359.92
-0.66%
$719.84 billion $4,579
Mar 4, 2022 $362.3
-1.63%
$724.6 billion $54,440
Mar 3, 2022 $368.31
-3.03%
$736.62 billion $102,416
Mar 2, 2022 $379.84
-1.95%
$759.67 billion $2,220