Netflix Historical Data

NFLX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 387.4
-1.68%
$ 774.8 billion $ 5,869
Feb 28, 2022 $ 394.03
+0.97%
$ 788.07 billion $ 42,141
Feb 27, 2022 $ 390.26
-0.25%
$ 780.51 billion $ 24,832
Feb 26, 2022 $ 391.23
+0.08%
$ 782.46 billion $ 12,101
Feb 25, 2022 $ 390.93
+0.33%
$ 781.86 billion $ 13,627
Feb 24, 2022 $ 389.63
+6.07%
$ 779.26 billion $ 62,869
Feb 23, 2022 $ 367.02
-3.22%
$ 734.05 billion $ 142,061
Feb 22, 2022 $ 379.24
-2.99%
$ 758.48 billion $ 42,971
Feb 21, 2022 $ 390.93
-0.27%
$ 781.86 billion $ 29,725
Feb 20, 2022 $ 391.99
+0.00%
$ 783.98 billion $ 23,774
Feb 19, 2022 $ 392
-0.16%
$ 784.01 billion $ 23,858
Feb 18, 2022 $ 392.62
+1.35%
$ 785.23 billion $ 73,978
Feb 17, 2022 $ 387.39
-2.58%
$ 774.78 billion $ 42,248
Feb 16, 2022 $ 397.66
-1.89%
$ 795.33 billion $ 32,642
Feb 15, 2022 $ 405.31
+2.02%
$ 810.61 billion $ 79,404
Feb 14, 2022 $ 397.29
+1.46%
$ 794.58 billion $ 118,855
Feb 13, 2022 $ 391.57
+0.05%
$ 783.14 billion $ 103,542
Feb 12, 2022 $ 391.36
+0.04%
$ 782.72 billion $ 86,871
Feb 11, 2022 $ 391.41
-2.78%
$ 782.82 billion $ 89,954
Feb 10, 2022 $ 402.62
-2.66%
$ 805.25 billion $ 207,694
Feb 9, 2022 $ 413.64
+2.32%
$ 827.28 billion $ 84,523
Feb 8, 2022 $ 404.24
+0.09%
$ 808.49 billion $ 40,046
Feb 7, 2022 $ 403.86
-1.44%
$ 807.73 billion $ 90,627
Feb 6, 2022 $ 409.75
+0.00%
$ 819.5 billion $ 45,412
Feb 5, 2022 $ 409.76
-0.19%
$ 819.52 billion $ 45,338
Feb 4, 2022 $ 410.53
-0.57%
$ 821.05 billion $ 99,456
Feb 3, 2022 $ 412.87
-1.92%
$ 825.75 billion $ 48,359
Feb 2, 2022 $ 420.94
-8.18%
$ 841.87 billion $ 377,377
Feb 1, 2022 $ 458.44
+6.89%
$ 916.88 billion $ 208,905
Jan 31, 2022 $ 428.87
+11.42%
$ 857.74 billion $ 121,967
Jan 30, 2022 $ 384.92
+0.02%
$ 769.84 billion $ 70,495
Jan 29, 2022 $ 384.83
-0.07%
$ 769.65 billion $ 66,567
Jan 28, 2022 $ 385.09
-0.62%
$ 770.18 billion $ 1.17 million
Jan 27, 2022 $ 388.14
+2.86%
$ 776.29 billion $ 92,957
Jan 26, 2022 $ 377.35
+2.65%
$ 754.7 billion $ 242,098
Jan 25, 2022 $ 367.59
-4.74%
$ 735.19 billion $ 952,563
Jan 24, 2022 $ 385.9
-2.58%
$ 771.79 billion $ 289,416
Jan 23, 2022 $ 396.11
-0.01%
$ 792.21 billion $ 227,139
Jan 22, 2022 $ 396.14
+0.08%
$ 792.28 billion $ 236,948
Jan 21, 2022 $ 395.82
-3.16%
$ 791.63 billion $ 425,053
Jan 20, 2022 $ 408.8
-20.63%
$ 817.61 billion $ 134,219
Jan 19, 2022 $ 515.05
+1.00%
$ 1.03 trillion $ 7,102
Jan 18, 2022 $ 509.95
-3.10%
$ 1.02 trillion $ 6,160
Jan 17, 2022 $ 526.25
-0.02%
$ 1.05 trillion $ 4,210
Jan 16, 2022 $ 526.37
-0.03%
$ 1.05 trillion $ 3,990
Jan 15, 2022 $ 526.38
-0.19%
$ 1.05 trillion $ 3,763
Jan 14, 2022 $ 527.36
+1.55%
$ 1.05 trillion $ 7,154
Jan 13, 2022 $ 519.32
-3.22%
$ 1.04 trillion $ 25,122
Jan 12, 2022 $ 536.61
-0.89%
$ 1.07 trillion $ 14,430
Jan 11, 2022 $ 541.41
+0.16%
$ 1.08 trillion $ 7,280