Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix Historical Data

NFLX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2021 $679.08
-0.04%
$1.36 trillion $8,914
Nov 20, 2021 $679.44
+0.02%
$1.36 trillion $9,384
Nov 19, 2021 $679.31
-0.49%
$1.36 trillion $12,254
Nov 18, 2021 $682.63
-1.04%
$1.37 trillion $11,965
Nov 17, 2021 $689.78
+0.39%
$1.38 trillion $11,078
Nov 16, 2021 $687.09
+1.43%
$1.37 trillion $3,519
Nov 15, 2021 $677.38
-0.89%
$1.35 trillion $47,344
Nov 14, 2021 $683.48
+0.01%
$1.37 trillion $15,385
Nov 13, 2021 $683.43
+0.12%
$1.37 trillion $16,660
Nov 12, 2021 $682.58
+3.70%
$1.37 trillion $23,539
Nov 11, 2021 $658.24
+2.27%
$1.32 trillion $20,608
Nov 10, 2021 $643.63
-1.43%
$1.29 trillion $25,544
Nov 9, 2021 $652.97
+0.70%
$1.31 trillion $20,843
Nov 8, 2021 $648.44
+0.53%
$1.3 trillion $27,591
Nov 7, 2021 $645.04
-0.02%
$1.29 trillion $15,132
Nov 6, 2021 $645.17
-0.13%
$1.29 trillion $15,303
Nov 5, 2021 $646.04
-3.06%
$1.29 trillion $20,555
Nov 4, 2021 $666.44
-3.29%
$1.33 trillion $12,205
Nov 3, 2021 $689.14
+1.99%
$1.38 trillion $17,392
Nov 2, 2021 $675.68
-0.80%
$1.35 trillion $8,423
Nov 1, 2021 $681.15
-1.24%
$1.36 trillion $9,361
Oct 31, 2021 $689.69
-0.06%
$1.38 trillion $8,652
Oct 30, 2021 $690.11
-0.02%
$1.38 trillion $9,533
Oct 29, 2021 $690.23
-2.39%
$1.38 trillion $11,531
Oct 28, 2021 $707.15
+6.85%
$1.41 trillion $231,385
Oct 27, 2021 $661.82
-0.94%
$1.32 trillion $9,143
Oct 26, 2021 $668.09
-0.80%
$1.34 trillion $20,326
Oct 25, 2021 $673.48
+1.20%
$1.35 trillion $18,225
Oct 24, 2021 $665.48
+0.23%
$1.33 trillion $18,866
Oct 23, 2021 $663.97
+0.11%
$1.33 trillion $13,102
Oct 22, 2021 $663.27
+2.03%
$1.33 trillion $21,701
Oct 21, 2021 $650.05
+4.11%
$1.3 trillion $43,981
Oct 20, 2021 $624.41
-1.03%
$1.25 trillion $65,209
Oct 19, 2021 $630.94
-0.33%
$1.26 trillion $88,877
Oct 18, 2021 $633.06
+1.07%
$1.27 trillion $494,983
Oct 17, 2021 $626.32
+0.02%
$1.25 trillion $8,533
Oct 16, 2021 $626.17
-0.38%
$1.25 trillion $8,268
Oct 15, 2021 $628.53
-1.14%
$1.26 trillion $32,909
Oct 14, 2021 $635.76
+0.85%
$1.27 trillion $66,114
Oct 13, 2021 $630.37
+0.97%
$1.26 trillion $25,478
Oct 12, 2021 $624.31
-0.52%
$1.25 trillion $1,693
Oct 11, 2021 $627.56
-0.45%
$1.26 trillion $24,312
Oct 10, 2021 $630.38
-0.03%
$1.26 trillion $3,555
Oct 9, 2021 $630.58
-0.29%
$1.26 trillion $4,006
Oct 8, 2021 $632.42
-0.02%
$1.26 trillion $6,438
Oct 7, 2021 $632.57
-0.95%
$1.27 trillion $5,905
Oct 6, 2021 $638.41
+0.04%
$1.28 trillion $12,240
Oct 5, 2021 $638.14
+5.68%
$1.28 trillion $61,492
Oct 4, 2021 $603.85
-1.48%
$1.21 trillion $6,765
Oct 3, 2021 $612.63
-0.01%
$1.23 trillion $1,942