Netflix Historical Data

NFLX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 612.68
+0.26%
$ 1.23 trillion $ 1,844
Oct 1, 2021 $ 611.12
-0.28%
$ 1.22 trillion $ 58,215
Sep 30, 2021 $ 612.82
+1.97%
$ 1.23 trillion $ 26,807
Sep 29, 2021 $ 600.97
+2.99%
$ 1.2 trillion $ 24,368
Sep 28, 2021 $ 583.5
-1.14%
$ 1.17 trillion $ 1,505
Sep 27, 2021 $ 590.23
-0.18%
$ 1.18 trillion $ 3,127
Sep 26, 2021 $ 591.31
+0.04%
$ 1.18 trillion $ 4,944
Sep 25, 2021 $ 591.09
+0.01%
$ 1.18 trillion $ 3,721
Sep 24, 2021 $ 591.01
-0.35%
$ 1.18 trillion $ 6,881
Sep 23, 2021 $ 593.07
+0.41%
$ 1.19 trillion $ 3,421
Sep 22, 2021 $ 590.67
+2.41%
$ 1.18 trillion $ 7,074
Sep 21, 2021 $ 576.77
+0.74%
$ 1.15 trillion $ 158,721
Sep 20, 2021 $ 572.52
-2.83%
$ 1.15 trillion $ 2,211
Sep 19, 2021 $ 589.22
-0.01%
$ 1.18 trillion $ 47
Sep 18, 2021 $ 589.25
-0.15%
$ 1.18 trillion $ 182
Sep 17, 2021 $ 590.11
+0.80%
$ 1.18 trillion $ 240
Sep 16, 2021 $ 585.44
+0.62%
$ 1.17 trillion $ 608
Sep 15, 2021 $ 581.82
+0.74%
$ 1.16 trillion $ 1,035
Sep 14, 2021 $ 577.56
-1.69%
$ 1.16 trillion $ 4,462
Sep 13, 2021 $ 587.48
-1.78%
$ 1.17 trillion $ 3,489
Sep 12, 2021 $ 598.1
-0.42%
$ 1.2 trillion $ 1,800
Sep 11, 2021 $ 600.65
-0.49%
$ 1.2 trillion $ 16,854
Sep 10, 2021 $ 603.63
+0.99%
$ 1.21 trillion $ 18,297
Sep 9, 2021 $ 597.71
-0.79%
$ 1.2 trillion $ 11,525
Sep 8, 2021 $ 602.49
-0.55%
$ 1.2 trillion $ 13,552
Sep 7, 2021 $ 605.8
+2.41%
$ 1.21 trillion $ 18,420
Sep 6, 2021 $ 591.54
+0.28%
$ 1.18 trillion $ 21,212
Sep 5, 2021 $ 589.87
+0.04%
$ 1.18 trillion $ 8,286
Sep 4, 2021 $ 589.65
-0.19%
$ 1.18 trillion $ 7,787
Sep 3, 2021 $ 590.78
+0.66%
$ 1.18 trillion $ 56,054
Sep 2, 2021 $ 586.91
+0.46%
$ 1.17 trillion $ 16,150
Sep 1, 2021 $ 584.2
+2.70%
$ 1.17 trillion $ 128,631
Aug 31, 2021 $ 568.83
+0.60%
$ 1.14 trillion $ 5,907
Aug 30, 2021 $ 565.44
+1.61%
$ 1.13 trillion $ 9,882
Aug 29, 2021 $ 556.45
+0.01%
$ 1.11 trillion $ 8,532
Aug 28, 2021 $ 556.38
-0.48%
$ 1.11 trillion $ 8,394
Aug 27, 2021 $ 559.05
+1.77%
$ 1.12 trillion $ 111,366
Aug 26, 2021 $ 549.33
+0.48%
$ 1.1 trillion $ 1,233
Aug 25, 2021 $ 546.71
-0.90%
$ 1.09 trillion $ 2,223
Aug 24, 2021 $ 551.65
-0.20%
$ 1.1 trillion $ 1,095
Aug 23, 2021 $ 552.77
+1.26%
$ 1.11 trillion $ 28,321
Aug 22, 2021 $ 545.88
-0.14%
$ 1.09 trillion $ 925
Aug 21, 2021 $ 546.62
-0.50%
$ 1.09 trillion $ 630
Aug 20, 2021 $ 549.39
+0.93%
$ 1.1 trillion $ 3,349
Aug 19, 2021 $ 544.35
+4.63%
$ 1.09 trillion $ 23,027
Aug 18, 2021 $ 520.24
+0.59%
$ 1.04 trillion $ 47,452
Aug 17, 2021 $ 517.21
+0.10%
$ 1.03 trillion $ 4,267
Aug 16, 2021 $ 515.76
+0.16%
$ 1.03 trillion $ 2,925
Aug 15, 2021 $ 514.93
-0.02%
$ 1.03 trillion $ 3,142
Aug 14, 2021 $ 515.02
+0.00%
$ 1.03 trillion $ 3,206