Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix Historical Data

NFLX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2021 $508.45
+2.45%
$9.72 million $20,343
Jun 21, 2021 $496.21
-0.66%
$9.49 million $5,715
Jun 20, 2021 $499.64
+0.03%
$9.55 million $5,804
Jun 19, 2021 $499.33
+0.38%
$9.55 million $6,171
Jun 18, 2021 $497.74
+0.25%
$9.52 million $7,413
Jun 17, 2021 $496.29
+1.18%
$9.49 million $6,696
Jun 16, 2021 $490.76
+0.28%
$9.38 million $442
Jun 15, 2021 $489.32
-2.08%
$9.36 million $175,661
Jun 14, 2021 $499.58
+2.42%
$9.55 million $15,680
Jun 13, 2021 $488.41
-0.08%
$9.34 million $3,049
Jun 12, 2021 $488.65
-0.14%
$9.34 million $392
Jun 11, 2021 $489.51
+0.37%
$9.36 million $64,097
Jun 10, 2021 $486.84
-1.49%
$9.31 million $3,941
Jun 9, 2021 $494.04
+0.39%
$9.45 million $83,469
Jun 8, 2021 $492.16
-0.26%
$9.41 million $89,504
Jun 7, 2021 $493.88
-0.01%
$9.44 million $13,476
Jun 6, 2021 $494.17
+0.01%
$9.45 million $3,984
Jun 5, 2021 $494.61
-0.07%
$9.46 million $9,588
Jun 4, 2021 $494.67
+0.35%
$9.46 million $109,965
Jun 3, 2021 $492.91
-1.07%
$9.43 million $195,826
Jun 2, 2021 $497.98
+0.10%
$9.52 million $10,525
Jun 1, 2021 $497.3
-0.85%
$9.51 million $8,609
May 30, 2021 $502.38
+0.17%
$9.61 million $52,771
May 29, 2021 $501.53
-0.57%
$9.59 million $7,958
May 28, 2021 $504.32
+1.77%
$9.64 million $169,982
May 27, 2021 $495.33
-1.13%
$9.47 million $86,403
May 26, 2021 $500.96
-0.13%
$9.58 million $4,118
May 25, 2021 $501.28
-0.84%
$9.59 million $2,314
May 24, 2021 $505.43
+1.50%
$9.66 million $73,092
May 23, 2021 $498.17
+0.20%
$9.53 million $7,954
May 22, 2021 $497.32
-0.55%
$9.51 million $2,487
May 21, 2021 $499.84
-0.85%
$9.56 million $5,378
May 20, 2021 $503.78
+4.24%
$9.63 million $189,711
May 19, 2021 $483.35
-1.61%
$9.24 million $20,848
May 18, 2021 $491.39
+0.26%
$9.4 million $5,379
May 17, 2021 $490.04
-0.50%
$9.37 million $45,090
May 16, 2021 $492.36
-0.53%
$9.41 million $1,049
May 15, 2021 $495.05
+0.38%
$9.47 million $3,567
May 14, 2021 $493.24
+1.12%
$9.43 million $1,474
May 13, 2021 $487.75
+0.68%
$9.33 million $269,786
May 12, 2021 $486.23
-1.47%
$9.3 million $287,864
May 11, 2021 $493.6
+0.55%
$9.44 million $72,957
May 10, 2021 $490.82
-0.63%
$9.39 million $80,160
May 9, 2021 $493.93
+0.00%
$9.44 million $16,102
May 8, 2021 $493.85
-0.16%
$9.44 million $15,964
May 7, 2021 $494.63
+0.20%
$9.46 million $17,860
May 6, 2021 $493.68
-0.36%
$9.44 million $16,720
May 5, 2021 $495.33
-1.43%
$9.47 million $48,014
May 4, 2021 $502.75
-1.08%
$9.61 million $10,814
May 3, 2021 $508.32
-0.87%
$9.72 million $44,919