Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix Historical Data

NFLX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2021 $512.74
+0.03%
$9.8 million $62,483
May 1, 2021 $512.6
-0.04%
$9.8 million $62,703
Apr 30, 2021 $512.83
+0.93%
$9.81 million $62,420
Apr 29, 2021 $508.15
+0.63%
$9.72 million $6,410
Apr 28, 2021 $504.93
-0.29%
$9.66 million $24,410
Apr 27, 2021 $506.27
-0.29%
$9.68 million $20,533
Apr 26, 2021 $507.73
+0.64%
$9.71 million $22,855
Apr 25, 2021 $504.42
+0.02%
$9.65 million $60,367
Apr 24, 2021 $504.29
-1.41%
$9.64 million $59,768
Apr 23, 2021 $511.46
+0.99%
$9.78 million $128,460
Apr 22, 2021 $506.61
-0.17%
$9.69 million $216,524
Apr 21, 2021 $507.55
+9.62%
$9.71 million $131,324
Apr 20, 2021 $462.92
-16.75%
$8.85 million $369,267
Apr 19, 2021 $556.01
+1.50%
$10.63 million $13,918
Apr 18, 2021 $547.62
+0.48%
$10.47 million $34,646
Apr 17, 2021 $545.06
+0.05%
$10.42 million $4,976
Apr 16, 2021 $544.85
-0.48%
$10.42 million $6,165
Apr 15, 2021 $547.47
+1.34%
$10.47 million $65,352
Apr 14, 2021 $539.85
-2.29%
$10.32 million $16,423
Apr 13, 2021 $552.48
-0.28%
$10.56 million $6,147
Apr 12, 2021 $554.13
-0.06%
$10.6 million $8,740
Apr 11, 2021 $554.45
+0.04%
$10.6 million $2,329
Apr 10, 2021 $554.24
-0.05%
$10.6 million $2,564
Apr 9, 2021 $554.55
+0.05%
$10.6 million $3,120
Apr 8, 2021 $554.12
+0.90%
$10.6 million $38,389
Apr 7, 2021 $549.39
+0.88%
$10.51 million $63,345
Apr 6, 2021 $544.7
+0.78%
$10.42 million $43,426
Apr 5, 2021 $540.24
-0.14%
$10.33 million $89,289
Apr 4, 2021 $541.02
+0.50%
$10.35 million $336
Apr 3, 2021 $538.42
-0.67%
$10.3 million $576
Apr 2, 2021 $542.03
+0.53%
$10.36 million $287
Apr 1, 2021 $539.21
+3.51%
$10.31 million $11,337
Mar 30, 2021 $512.46
-0.03%
$9.8 million $43,130
Mar 29, 2021 $512.73
+1.49%
$9.8 million $19,137
Mar 28, 2021 $505.29
-0.05%
$9.66 million $3,542
Mar 27, 2021 $505.62
+0.04%
$9.67 million $3,896
Mar 26, 2021 $505.27
+0.38%
$9.66 million $3,975
Mar 25, 2021 $503.47
-3.18%
$9.63 million $8,476
Mar 24, 2021 $520.16
-2.77%
$9.95 million $3,048
Mar 23, 2021 $535.15
+2.55%
$10.23 million $22,962
Mar 22, 2021 $521.95
+2.43%
$9.98 million $12,520
Mar 21, 2021 $509.57
+0.07%
$9.74 million $25,981
Mar 20, 2021 $509.47
-0.04%
$9.74 million $25,667
Mar 19, 2021 $509.65
-0.98%
$9.75 million $29,979
Mar 18, 2021 $514.68
-1.49%
$9.84 million $19,088
Mar 17, 2021 $522.15
-0.35%
$9.98 million $3,764
Mar 16, 2021 $523.57
+1.09%
$10.01 million $8,746
Mar 15, 2021 $518.05
+0.45%
$9.91 million $81,491
Mar 14, 2021 $516.37
-0.10%
$9.87 million $52,032
Mar 13, 2021 $516.94
-0.14%
$9.88 million $52,077