Netflix Historical Data

NFLX Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $ 512.74
+0.03%
$ 9.8 million $ 62,483
May 1, 2021 $ 512.6
-0.04%
$ 9.8 million $ 62,703
Apr 30, 2021 $ 512.83
+0.93%
$ 9.81 million $ 62,420
Apr 29, 2021 $ 508.15
+0.63%
$ 9.72 million $ 6,410
Apr 28, 2021 $ 504.93
-0.29%
$ 9.66 million $ 24,410
Apr 27, 2021 $ 506.27
-0.29%
$ 9.68 million $ 20,533
Apr 26, 2021 $ 507.73
+0.64%
$ 9.71 million $ 22,855
Apr 25, 2021 $ 504.42
+0.02%
$ 9.65 million $ 60,367
Apr 24, 2021 $ 504.29
-1.41%
$ 9.64 million $ 59,768
Apr 23, 2021 $ 511.46
+0.99%
$ 9.78 million $ 128,460
Apr 22, 2021 $ 506.61
-0.17%
$ 9.69 million $ 216,524
Apr 21, 2021 $ 507.55
+9.62%
$ 9.71 million $ 131,324
Apr 20, 2021 $ 462.92
-16.75%
$ 8.85 million $ 369,267
Apr 19, 2021 $ 556.01
+1.50%
$ 10.63 million $ 13,918
Apr 18, 2021 $ 547.62
+0.48%
$ 10.47 million $ 34,646
Apr 17, 2021 $ 545.06
+0.05%
$ 10.42 million $ 4,976
Apr 16, 2021 $ 544.85
-0.48%
$ 10.42 million $ 6,165
Apr 15, 2021 $ 547.47
+1.34%
$ 10.47 million $ 65,352
Apr 14, 2021 $ 539.85
-2.29%
$ 10.32 million $ 16,423
Apr 13, 2021 $ 552.48
-0.28%
$ 10.56 million $ 6,147
Apr 12, 2021 $ 554.13
-0.06%
$ 10.6 million $ 8,740
Apr 11, 2021 $ 554.45
+0.04%
$ 10.6 million $ 2,329
Apr 10, 2021 $ 554.24
-0.05%
$ 10.6 million $ 2,564
Apr 9, 2021 $ 554.55
+0.05%
$ 10.6 million $ 3,120
Apr 8, 2021 $ 554.12
+0.90%
$ 10.6 million $ 38,389
Apr 7, 2021 $ 549.39
+0.88%
$ 10.51 million $ 63,345
Apr 6, 2021 $ 544.7
+0.78%
$ 10.42 million $ 43,426
Apr 5, 2021 $ 540.24
-0.14%
$ 10.33 million $ 89,289
Apr 4, 2021 $ 541.02
+0.50%
$ 10.35 million $ 336
Apr 3, 2021 $ 538.42
-0.67%
$ 10.3 million $ 576
Apr 2, 2021 $ 542.03
+0.53%
$ 10.36 million $ 287
Apr 1, 2021 $ 539.21
+3.51%
$ 10.31 million $ 11,337
Mar 30, 2021 $ 512.46
-0.03%
$ 9.8 million $ 43,130
Mar 29, 2021 $ 512.73
+1.49%
$ 9.8 million $ 19,137
Mar 28, 2021 $ 505.29
-0.05%
$ 9.66 million $ 3,542
Mar 27, 2021 $ 505.62
+0.04%
$ 9.67 million $ 3,896
Mar 26, 2021 $ 505.27
+0.38%
$ 9.66 million $ 3,975
Mar 25, 2021 $ 503.47
-3.18%
$ 9.63 million $ 8,476
Mar 24, 2021 $ 520.16
-2.77%
$ 9.95 million $ 3,048
Mar 23, 2021 $ 535.15
+2.55%
$ 10.23 million $ 22,962
Mar 22, 2021 $ 521.95
+2.43%
$ 9.98 million $ 12,520
Mar 21, 2021 $ 509.57
+0.07%
$ 9.74 million $ 25,981
Mar 20, 2021 $ 509.47
-0.04%
$ 9.74 million $ 25,667
Mar 19, 2021 $ 509.65
-0.98%
$ 9.75 million $ 29,979
Mar 18, 2021 $ 514.68
-1.49%
$ 9.84 million $ 19,088
Mar 17, 2021 $ 522.15
-0.35%
$ 9.98 million $ 3,764
Mar 16, 2021 $ 523.57
+1.09%
$ 10.01 million $ 8,746
Mar 15, 2021 $ 518.05
+0.45%
$ 9.91 million $ 81,491
Mar 14, 2021 $ 516.37
-0.10%
$ 9.87 million $ 52,032
Mar 13, 2021 $ 516.94
-0.14%
$ 9.88 million $ 52,077