Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix Historical Data

NFLX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2023 $394.25
+3.91%
$788.5 billion $20,895
May 29, 2023 $379.4
+0.00%
$758.8 billion $6,829
May 28, 2023 $379.4
+0.00%
$758.8 billion $6,829
May 27, 2023 $379.4
+0.00%
$758.8 billion $6,829
May 26, 2023 $379.4
+5.63%
$758.8 billion $6,829
May 25, 2023 $359.18
-1.31%
$718.35 billion $15,804
May 24, 2023 $363.96
+2.36%
$727.92 billion $14,558
May 23, 2023 $355.58
-2.28%
$711.15 billion $3,911
May 22, 2023 $363.86
-0.36%
$727.72 billion $9,097
May 21, 2023 $365.18
+0.00%
$730.36 billion $9,130
May 20, 2023 $365.18
+0.00%
$730.36 billion $9,130
May 19, 2023 $365.18
-1.68%
$730.36 billion $9,130
May 18, 2023 $371.35
+9.08%
$742.69 billion $21,167
May 17, 2023 $340.44
+2.11%
$680.89 billion $2,383
May 16, 2023 $333.42
-0.70%
$666.84 billion $1,000
May 15, 2023 $335.77
-0.40%
$671.55 billion $1,343
May 12, 2023 $339.51
-1.78%
$679.03 billion $340
May 11, 2023 $345.94
+3.35%
$691.89 billion $3,805
May 10, 2023 $334.52
+0.64%
$669.05 billion $669
May 9, 2023 $332.38
+0.45%
$664.77 billion $4,321
May 8, 2023 $330.9
+2.60%
$661.8 billion $1,324
May 7, 2023 $322.5
+0.00%
$645.01 billion $6,773
May 6, 2023 $322.5
+0.00%
$645.01 billion $6,773
May 5, 2023 $322.5
+0.30%
$645.01 billion $6,773
May 4, 2023 $321.5
+0.53%
$643 billion $3,215
May 3, 2023 $319.49
+0.74%
$638.98 billion $1,597
May 2, 2023 $317.06
-2.26%
$634.12 billion $951
May 1, 2023 $324.4
-1.76%
$648.81 billion $3,893
Apr 28, 2023 $328.71
+1.02%
$-- $657
Apr 27, 2023 $325.38
+0.42%
$650.76 billion $976
Apr 26, 2023 $321.44
-0.41%
$642.88 billion $321
Apr 25, 2023 $322.75
-1.86%
$645.49 billion $968
Apr 24, 2023 $328.9
+0.40%
$657.81 billion $2,631
Apr 23, 2023 $327.59
+0.00%
$655.18 billion $2,948
Apr 22, 2023 $327.59
+0.00%
$655.18 billion $2,948
Apr 21, 2023 $327.59
+0.78%
$655.18 billion $2,948
Apr 20, 2023 $325.07
+1.30%
$650.14 billion $1,950
Apr 19, 2023 $321.17
-3.56%
$642.33 billion $15,737
Apr 18, 2023 $333
+0.12%
$666 billion $8,991
Apr 17, 2023 $332.6
-2.07%
$665.19 billion $12,306
Apr 16, 2023 $339.64
+0.00%
$679.28 billion $1,698
Apr 15, 2023 $339.64
+0.00%
$679.28 billion $1,698
Apr 14, 2023 $339.64
-2.05%
$679.28 billion $1,698
Apr 13, 2023 $346.71
+4.87%
$693.42 billion $10,401
Apr 12, 2023 $330.7
-2.34%
$661.4 billion $3,638
Apr 11, 2023 $338.48
-1.42%
$676.96 billion $677
Apr 10, 2023 $338.5
+0.01%
$-- $1,016
Apr 9, 2023 $338.45
+0.00%
$676.9 billion $1,015
Apr 8, 2023 $338.45
+0.00%
$676.9 billion $1,015
Apr 7, 2023 $338.45
+0.00%
$676.9 billion $1,015