Netflix Historical Data

NFLX Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 394.25
+3.91%
$ 788.5 billion $ 20,895
May 29, 2023 $ 379.4
+0.00%
$ 758.8 billion $ 6,829
May 28, 2023 $ 379.4
+0.00%
$ 758.8 billion $ 6,829
May 27, 2023 $ 379.4
+0.00%
$ 758.8 billion $ 6,829
May 26, 2023 $ 379.4
+5.63%
$ 758.8 billion $ 6,829
May 25, 2023 $ 359.18
-1.31%
$ 718.35 billion $ 15,804
May 24, 2023 $ 363.96
+2.36%
$ 727.92 billion $ 14,558
May 23, 2023 $ 355.58
-2.28%
$ 711.15 billion $ 3,911
May 22, 2023 $ 363.86
-0.36%
$ 727.72 billion $ 9,097
May 21, 2023 $ 365.18
+0.00%
$ 730.36 billion $ 9,130
May 20, 2023 $ 365.18
+0.00%
$ 730.36 billion $ 9,130
May 19, 2023 $ 365.18
-1.68%
$ 730.36 billion $ 9,130
May 18, 2023 $ 371.35
+9.08%
$ 742.69 billion $ 21,167
May 17, 2023 $ 340.44
+2.11%
$ 680.89 billion $ 2,383
May 16, 2023 $ 333.42
-0.70%
$ 666.84 billion $ 1,000
May 15, 2023 $ 335.77
-0.40%
$ 671.55 billion $ 1,343
May 12, 2023 $ 339.51
-1.78%
$ 679.03 billion $ 340
May 11, 2023 $ 345.94
+3.35%
$ 691.89 billion $ 3,805
May 10, 2023 $ 334.52
+0.64%
$ 669.05 billion $ 669
May 9, 2023 $ 332.38
+0.45%
$ 664.77 billion $ 4,321
May 8, 2023 $ 330.9
+2.60%
$ 661.8 billion $ 1,324
May 7, 2023 $ 322.5
+0.00%
$ 645.01 billion $ 6,773
May 6, 2023 $ 322.5
+0.00%
$ 645.01 billion $ 6,773
May 5, 2023 $ 322.5
+0.30%
$ 645.01 billion $ 6,773
May 4, 2023 $ 321.5
+0.53%
$ 643 billion $ 3,215
May 3, 2023 $ 319.49
+0.74%
$ 638.98 billion $ 1,597
May 2, 2023 $ 317.06
-2.26%
$ 634.12 billion $ 951
May 1, 2023 $ 324.4
-1.76%
$ 648.81 billion $ 3,893
Apr 28, 2023 $ 328.71
+1.02%
$ -- $ 657
Apr 27, 2023 $ 325.38
+0.42%
$ 650.76 billion $ 976
Apr 26, 2023 $ 321.44
-0.41%
$ 642.88 billion $ 321
Apr 25, 2023 $ 322.75
-1.86%
$ 645.49 billion $ 968
Apr 24, 2023 $ 328.9
+0.40%
$ 657.81 billion $ 2,631
Apr 23, 2023 $ 327.59
+0.00%
$ 655.18 billion $ 2,948
Apr 22, 2023 $ 327.59
+0.00%
$ 655.18 billion $ 2,948
Apr 21, 2023 $ 327.59
+0.78%
$ 655.18 billion $ 2,948
Apr 20, 2023 $ 325.07
+1.30%
$ 650.14 billion $ 1,950
Apr 19, 2023 $ 321.17
-3.56%
$ 642.33 billion $ 15,737
Apr 18, 2023 $ 333
+0.12%
$ 666 billion $ 8,991
Apr 17, 2023 $ 332.6
-2.07%
$ 665.19 billion $ 12,306
Apr 16, 2023 $ 339.64
+0.00%
$ 679.28 billion $ 1,698
Apr 15, 2023 $ 339.64
+0.00%
$ 679.28 billion $ 1,698
Apr 14, 2023 $ 339.64
-2.05%
$ 679.28 billion $ 1,698
Apr 13, 2023 $ 346.71
+4.87%
$ 693.42 billion $ 10,401
Apr 12, 2023 $ 330.7
-2.34%
$ 661.4 billion $ 3,638
Apr 11, 2023 $ 338.48
-1.42%
$ 676.96 billion $ 677
Apr 10, 2023 $ 338.5
+0.01%
$ -- $ 1,016
Apr 9, 2023 $ 338.45
+0.00%
$ 676.9 billion $ 1,015
Apr 8, 2023 $ 338.45
+0.00%
$ 676.9 billion $ 1,015
Apr 7, 2023 $ 338.45
+0.00%
$ 676.9 billion $ 1,015