Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix Historical Data

NFLX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2023 $338.85
-0.71%
$677.69 billion $1,017
Apr 5, 2023 $340.35
-1.81%
$680.7 billion $14,975
Apr 4, 2023 $346.63
-0.42%
$693.26 billion $2,426
Apr 3, 2023 $348.07
+0.73%
$696.15 billion $5,569
Apr 2, 2023 $345.54
+0.00%
$691.08 billion $2,764
Apr 1, 2023 $345.54
+0.00%
$691.08 billion $2,764
Mar 31, 2023 $345.54
+1.70%
$691.08 billion $2,764
Mar 30, 2023 $339.32
+2.28%
$678.63 billion $11,876
Mar 29, 2023 $331.76
+2.36%
$663.52 billion $1,327
Mar 28, 2023 $324.21
-0.99%
$648.42 billion $8,429
Mar 27, 2023 $327.46
-0.38%
$654.91 billion $11,133
Mar 26, 2023 $328.7
+0.00%
$657.4 billion $14,463
Mar 25, 2023 $328.7
+0.00%
$657.4 billion $14,463
Mar 24, 2023 $328.7
+2.40%
$657.4 billion $14,463
Mar 23, 2023 $321
+9.02%
$641.99 billion $25,038
Mar 22, 2023 $294.41
-3.69%
$588.82 billion $3,827
Mar 21, 2023 $305.64
+0.13%
$611.28 billion $1,223
Mar 20, 2023 $305.38
+1.70%
$610.76 billion $305
Mar 18, 2023 $303.21
+0.00%
$-- $2,426
Mar 17, 2023 $303.21
-2.42%
$606.41 billion $2,426
Mar 16, 2023 $310.9
+1.98%
$621.81 billion $1,555
Mar 15, 2023 $304.77
+3.16%
$609.55 billion $8,838
Mar 14, 2023 $295.41
+0.35%
$590.83 billion $295
Mar 13, 2023 $294.44
+0.36%
$588.87 billion $1,472
Mar 12, 2023 $293.38
+0.00%
$586.76 billion $1,467
Mar 11, 2023 $293.38
+0.00%
$586.76 billion $1,467
Mar 10, 2023 $293.38
-1.49%
$586.76 billion $1,467
Mar 9, 2023 $297.81
-4.54%
$595.62 billion $3,872
Mar 8, 2023 $311.96
+0.99%
$623.92 billion $1,248
Mar 7, 2023 $308.89
-1.07%
$617.78 billion $1,236
Mar 6, 2023 $312.22
-0.89%
$624.44 billion $4,996
Mar 5, 2023 $315.02
+0.00%
$630.04 billion $630
Mar 4, 2023 $315.02
+0.00%
$630.04 billion $630
Mar 3, 2023 $315.02
+1.09%
$630.04 billion $630
Mar 2, 2023 $311.33
-0.63%
$622.65 billion $3,425
Mar 1, 2023 $313.04
-2.54%
$626.08 billion $5,948
Feb 28, 2023 $321.19
-0.67%
$642.37 billion $321
Feb 27, 2023 $323.35
+2.12%
$646.69 billion $3,557
Feb 26, 2023 $316.63
+0.00%
$633.26 billion $1,583
Feb 25, 2023 $316.63
+0.00%
$633.26 billion $1,583
Feb 24, 2023 $316.63
-1.62%
$633.26 billion $1,583
Feb 23, 2023 $321.86
-4.05%
$643.72 billion $48,279
Feb 22, 2023 $335.9
-0.44%
$671.81 billion $1,680
Feb 21, 2023 $337.3
-2.93%
$674.59 billion $2,361
Feb 20, 2023 $347.47
+0.00%
$694.94 billion $19,806
Feb 19, 2023 $347.47
+0.00%
$694.94 billion $19,806
Feb 18, 2023 $347.47
+0.00%
$694.94 billion $19,806
Feb 17, 2023 $347.47
-0.63%
$694.94 billion $19,806
Feb 16, 2023 $349.67
-3.37%
$699.34 billion $7,343
Feb 15, 2023 $361.85
+0.93%
$723.7 billion $7,599