Netflix Historical Data

NFLX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 338.85
-0.71%
$ 677.69 billion $ 1,017
Apr 5, 2023 $ 340.35
-1.81%
$ 680.7 billion $ 14,975
Apr 4, 2023 $ 346.63
-0.42%
$ 693.26 billion $ 2,426
Apr 3, 2023 $ 348.07
+0.73%
$ 696.15 billion $ 5,569
Apr 2, 2023 $ 345.54
+0.00%
$ 691.08 billion $ 2,764
Apr 1, 2023 $ 345.54
+0.00%
$ 691.08 billion $ 2,764
Mar 31, 2023 $ 345.54
+1.70%
$ 691.08 billion $ 2,764
Mar 30, 2023 $ 339.32
+2.28%
$ 678.63 billion $ 11,876
Mar 29, 2023 $ 331.76
+2.36%
$ 663.52 billion $ 1,327
Mar 28, 2023 $ 324.21
-0.99%
$ 648.42 billion $ 8,429
Mar 27, 2023 $ 327.46
-0.38%
$ 654.91 billion $ 11,133
Mar 26, 2023 $ 328.7
+0.00%
$ 657.4 billion $ 14,463
Mar 25, 2023 $ 328.7
+0.00%
$ 657.4 billion $ 14,463
Mar 24, 2023 $ 328.7
+2.40%
$ 657.4 billion $ 14,463
Mar 23, 2023 $ 321
+9.02%
$ 641.99 billion $ 25,038
Mar 22, 2023 $ 294.41
-3.69%
$ 588.82 billion $ 3,827
Mar 21, 2023 $ 305.64
+0.13%
$ 611.28 billion $ 1,223
Mar 20, 2023 $ 305.38
+1.70%
$ 610.76 billion $ 305
Mar 18, 2023 $ 303.21
+0.00%
$ -- $ 2,426
Mar 17, 2023 $ 303.21
-2.42%
$ 606.41 billion $ 2,426
Mar 16, 2023 $ 310.9
+1.98%
$ 621.81 billion $ 1,555
Mar 15, 2023 $ 304.77
+3.16%
$ 609.55 billion $ 8,838
Mar 14, 2023 $ 295.41
+0.35%
$ 590.83 billion $ 295
Mar 13, 2023 $ 294.44
+0.36%
$ 588.87 billion $ 1,472
Mar 12, 2023 $ 293.38
+0.00%
$ 586.76 billion $ 1,467
Mar 11, 2023 $ 293.38
+0.00%
$ 586.76 billion $ 1,467
Mar 10, 2023 $ 293.38
-1.49%
$ 586.76 billion $ 1,467
Mar 9, 2023 $ 297.81
-4.54%
$ 595.62 billion $ 3,872
Mar 8, 2023 $ 311.96
+0.99%
$ 623.92 billion $ 1,248
Mar 7, 2023 $ 308.89
-1.07%
$ 617.78 billion $ 1,236
Mar 6, 2023 $ 312.22
-0.89%
$ 624.44 billion $ 4,996
Mar 5, 2023 $ 315.02
+0.00%
$ 630.04 billion $ 630
Mar 4, 2023 $ 315.02
+0.00%
$ 630.04 billion $ 630
Mar 3, 2023 $ 315.02
+1.09%
$ 630.04 billion $ 630
Mar 2, 2023 $ 311.33
-0.63%
$ 622.65 billion $ 3,425
Mar 1, 2023 $ 313.04
-2.54%
$ 626.08 billion $ 5,948
Feb 28, 2023 $ 321.19
-0.67%
$ 642.37 billion $ 321
Feb 27, 2023 $ 323.35
+2.12%
$ 646.69 billion $ 3,557
Feb 26, 2023 $ 316.63
+0.00%
$ 633.26 billion $ 1,583
Feb 25, 2023 $ 316.63
+0.00%
$ 633.26 billion $ 1,583
Feb 24, 2023 $ 316.63
-1.62%
$ 633.26 billion $ 1,583
Feb 23, 2023 $ 321.86
-4.05%
$ 643.72 billion $ 48,279
Feb 22, 2023 $ 335.9
-0.44%
$ 671.81 billion $ 1,680
Feb 21, 2023 $ 337.3
-2.93%
$ 674.59 billion $ 2,361
Feb 20, 2023 $ 347.47
+0.00%
$ 694.94 billion $ 19,806
Feb 19, 2023 $ 347.47
+0.00%
$ 694.94 billion $ 19,806
Feb 18, 2023 $ 347.47
+0.00%
$ 694.94 billion $ 19,806
Feb 17, 2023 $ 347.47
-0.63%
$ 694.94 billion $ 19,806
Feb 16, 2023 $ 349.67
-3.37%
$ 699.34 billion $ 7,343
Feb 15, 2023 $ 361.85
+0.93%
$ 723.7 billion $ 7,599