Netflix Historical Data

NFLX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 227.06
+0.49%
$ 454.13 billion $ 1.64 million
Jul 25 $ 225.96
+2.65%
$ 451.93 billion $ 130,314
Jul 18 $ 220.13
+16.08%
$ 440.27 billion $ 2.49 million
Jul 11 $ 189.64
+1.61%
$ 379.29 billion $ 73,974
Jul 4 $ 186.65
+3.65%
$ 373.29 billion $ 564,629
Jun 27 $ 180.07
-5.68%
$ 360.14 billion $ 232,070
Jun 20 $ 190.93
+8.62%
$ 381.85 billion $ 121,397
Jun 13 $ 175.78
-10.40%
$ 351.55 billion $ 291,455
Jun 6 $ 196.18
-1.43%
$ 392.36 billion $ 167,410
May 30 $ 199.02
+1.41%
$ 398.04 billion $ 236,479
May 23 $ 196.25
+4.10%
$ 392.51 billion $ 783,410
May 16 $ 188.52
+0.43%
$ 377.04 billion $ 945,047
May 9 $ 187.72
+3.90%
$ 375.43 billion $ 2.67 million
May 2 $ 180.67
-5.77%
$ 361.35 billion $ 2.19 million
Apr 25 $ 191.74
-10.73%
$ 383.48 billion $ 3.18 million
Apr 18 $ 214.8
-37.01%
$ 429.6 billion $ 11.8 million
Apr 11 $ 341.02
-4.14%
$ 682.04 billion $ 31,584
Apr 4 $ 355.81
-4.79%
$ 711.61 billion $ 313,084
Mar 28 $ 373.71
-0.23%
$ 747.42 billion $ 628,351
Mar 21 $ 374.59
-1.65%
$ 749.18 billion $ 956,606
Mar 14 $ 380.86
+11.88%
$ 761.72 billion $ 798,287
Mar 7 $ 340.41
-5.41%
$ 680.81 billion $ 106,790
Feb 28 $ 359.87
-7.79%
$ 719.74 billion $ 215,998
Feb 21 $ 390.26
-0.44%
$ 780.51 billion $ 328,186
Feb 14 $ 391.99
+0.11%
$ 783.98 billion $ 394,760
Feb 7 $ 391.57
-4.44%
$ 783.14 billion $ 703,257
Jan 31 $ 409.75
+6.45%
$ 819.5 billion $ 946,815
Jan 24 $ 384.92
-2.82%
$ 769.84 billion $ 2.88 million
Jan 17 $ 396.11
-24.75%
$ 792.21 billion $ 1.04 million
Jan 10 $ 526.37
-2.71%
$ 1.05 trillion $ 81,063
Jan 3 $ 541.01
-10.65%
$ 1.08 trillion $ 67,548
Dec 27 $ 605.51
-1.88%
$ 1.21 trillion $ 19,018
Dec 20 $ 617.13
+4.79%
$ 1.23 trillion $ 139,028
Dec 13 $ 588.9
-3.51%
$ 1.18 trillion $ 132,823
Dec 6 $ 610.32
+1.58%
$ 1.22 trillion $ 44,825
Nov 29 $ 600.86
-10.21%
$ 1.2 trillion $ 170,248
Nov 22 $ 669.17
-1.46%
$ 1.34 trillion $ 96,384
Nov 15 $ 679.08
-0.64%
$ 1.36 trillion $ 104,458
Nov 8 $ 683.48
+5.96%
$ 1.37 trillion $ 150,170
Nov 1 $ 645.04
-6.47%
$ 1.29 trillion $ 98,371
Oct 25 $ 690.11
+3.70%
$ 1.38 trillion $ 300,143
Oct 18 $ 665.48
+6.25%
$ 1.33 trillion $ 746,719
Oct 11 $ 626.32
-0.64%
$ 1.25 trillion $ 167,308
Oct 4 $ 630.38
+2.85%
$ 1.26 trillion $ 100,399
Sep 27 $ 612.63
+3.61%
$ 1.23 trillion $ 117,809
Sep 20 $ 591.31
+0.35%
$ 1.18 trillion $ 186,973
Sep 13 $ 589.22
-1.49%
$ 1.18 trillion $ 10,062
Sep 6 $ 598.1
+1.40%
$ 1.2 trillion $ 101,660
Aug 30 $ 589.87
+6.01%
$ 1.18 trillion $ 232,697
Aug 23 $ 556.45
+1.94%
$ 1.11 trillion $ 161,164