Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix Historical Data

NFLX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2020 $477.54
+0.06%
$9.13 million $35,338
Jul 2, 2020 $477.3
-1.39%
$9.13 million $35,320
Jul 1, 2020 $483.97
+6.62%
$9.25 million $93,407
Jun 30, 2020 $453.92
+1.64%
$8.68 million $17,703
Jun 29, 2020 $446.62
+1.02%
$8.54 million $28,584
Jun 28, 2020 $442.14
-0.08%
$8.45 million $98,154
Jun 27, 2020 $442.46
-0.03%
$8.46 million $98,227
Jun 26, 2020 $442.57
-4.85%
$8.46 million $98,250
Jun 25, 2020 $465.11
+2.01%
$8.89 million $86,511
Jun 24, 2020 $455.94
-1.80%
$8.72 million $127,664
Jun 23, 2020 $464.31
-0.87%
$8.88 million $289,729
Jun 22, 2020 $468.36
+4.00%
$8.96 million $30,443
Jun 21, 2020 $450.37
+0.06%
$8.61 million $13,511
Jun 20, 2020 $450.09
-0.05%
$8.61 million $13,503
Jun 19, 2020 $450.33
+0.25%
$8.61 million $13,510
Jun 18, 2020 $449.16
-0.17%
$8.59 million $25,153
Jun 17, 2020 $449.94
+3.14%
$8.6 million $28,346
Jun 16, 2020 $436.25
+2.71%
$8.34 million $27,483
Jun 15, 2020 $424.75
+1.53%
$8.12 million $19,114
Jun 14, 2020 $418.33
-0.66%
$8 million $28,028
Jun 13, 2020 $421.18
+0.34%
$8.05 million $28,219
Jun 12, 2020 $419.8
-2.01%
$8.03 million $28,126
Jun 11, 2020 $428.37
-1.73%
$8.19 million $37,697
Jun 10, 2020 $435.91
+0.12%
$8.34 million $52,745
Jun 9, 2020 $435.38
+3.88%
$8.33 million $116,246
Jun 8, 2020 $419.11
-0.09%
$8.01 million $21,374
Jun 7, 2020 $419.48
-0.10%
$8.02 million $13,004
Jun 6, 2020 $419.89
+0.05%
$8.03 million $13,017
Jun 5, 2020 $419.67
+1.22%
$8.02 million $13,010
Jun 4, 2020 $414.59
-1.82%
$7.93 million $31,509
Jun 3, 2020 $422.34
-1.33%
$8.08 million $50,680
Jun 2, 2020 $428.07
+0.39%
$8.19 million $13,270
Jun 1, 2020 $426.37
+1.58%
$8.15 million $34,109
May 31, 2020 $419.66
-0.01%
$8.02 million $43,225
May 30, 2020 $419.72
-0.09%
$8.03 million $43,231
May 29, 2020 $420.12
+1.42%
$8.03 million $43,273
May 28, 2020 $414.21
-1.14%
$7.92 million $12,426
May 27, 2020 $418.98
+0.81%
$8.01 million $28,072
May 26, 2020 $415.57
-2.68%
$7.95 million $17,454
May 25, 2020 $427.04
-0.37%
$8.17 million $5,124
May 24, 2020 $428.58
+0.01%
$8.2 million $5,143
May 23, 2020 $428.51
+0.03%
$8.19 million $5,142
May 22, 2020 $428.39
-1.68%
$8.19 million $5,141
May 21, 2020 $435.74
-2.71%
$8.33 million $7,408
May 20, 2020 $447.86
-0.74%
$8.56 million $5,822
May 19, 2020 $451.21
-0.27%
$8.63 million $5,415
May 18, 2020 $452.51
-0.14%
$8.65 million $39,820
May 17, 2020 $453.12
-0.10%
$8.66 million $23,562
May 16, 2020 $453.55
-0.14%
$8.67 million $23,584
May 15, 2020 $454.16
+2.37%
$8.68 million $23,616