Coinranking
Netflix Historical Data
NFLX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 22, 2020 | $492.76 | +0.04% | ||
| Aug 21, 2020 | $492.65 | -1.02% | ||
| Aug 20, 2020 | $497.69 | +2.84% | ||
| Aug 19, 2020 | $483.96 | -1.60% | ||
| Aug 18, 2020 | $491.86 | +2.05% | ||
| Aug 17, 2020 | $482.04 | +0.01% | ||
| Aug 16, 2020 | $482.08 | -0.10% | ||
| Aug 15, 2020 | $482.48 | +0.09% | ||
| Aug 14, 2020 | $482.04 | +0.29% | ||
| Aug 13, 2020 | $480.82 | +1.37% | ||
| Aug 12, 2020 | $474.32 | +1.39% | ||
| Aug 11, 2020 | $467.84 | -3.07% | ||
| Aug 10, 2020 | $482.69 | -2.30% | ||
| Aug 9, 2020 | $493.97 | +0.00% | ||
| Aug 8, 2020 | $493.59 | -0.08% | ||
| Aug 7, 2020 | $494.04 | -2.80% | ||
| Aug 6, 2020 | $508.28 | +1.47% | ||
| Aug 5, 2020 | $500.89 | -1.45% | ||
| Aug 4, 2020 | $508.29 | +2.07% | ||
| Aug 3, 2020 | $498.15 | +2.00% | ||
| Aug 2, 2020 | $488.22 | -0.03% | ||
| Aug 1, 2020 | $488.35 | +0.08% | ||
| Jul 31, 2020 | $487.97 | +0.42% | ||
| Jul 30, 2020 | $485.97 | +0.14% | ||
| Jul 29, 2020 | $485.31 | -0.48% | ||
| Jul 28, 2020 | $487.65 | -1.79% | ||
| Jul 27, 2020 | $496.55 | +3.44% | ||
| Jul 26, 2020 | $480.02 | +0.06% | ||
| Jul 25, 2020 | $479.75 | -0.02% | ||
| Jul 24, 2020 | $479.59 | +0.64% | ||
| Jul 23, 2020 | $476.43 | -2.50% | ||
| Jul 22, 2020 | $488.76 | -0.39% | ||
| Jul 21, 2020 | $490.58 | -2.27% | ||
| Jul 20, 2020 | $501.97 | +2.27% | ||
| Jul 19, 2020 | $490.91 | -0.07% | ||
| Jul 18, 2020 | $491.27 | -0.01% | ||
| Jul 17, 2020 | $491.32 | +3.89% | ||
| Jul 16, 2020 | $472.95 | -10.40% | ||
| Jul 15, 2020 | $527.86 | +1.72% | ||
| Jul 14, 2020 | $518.97 | -1.71% | ||
| Jul 13, 2020 | $528.05 | -3.62% | ||
| Jul 12, 2020 | $547.85 | +0.04% | ||
| Jul 11, 2020 | $547.59 | +0.03% | ||
| Jul 10, 2020 | $547.41 | +7.90% | ||
| Jul 9, 2020 | $507.3 | +0.80% | ||
| Jul 8, 2020 | $503.22 | +1.95% | ||
| Jul 7, 2020 | $493.55 | -0.79% | ||
| Jul 6, 2020 | $497.48 | +4.19% | ||
| Jul 5, 2020 | $477.61 | +0.08% | ||
| Jul 4, 2020 | $477.23 | -0.05% | ||