Netflix Historical Data

NFLX Page 22
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 492.76
+0.04%
$ 9.42 million $ 8,377
Aug 21, 2020 $ 492.65
-1.02%
$ 9.42 million $ 8,375
Aug 20, 2020 $ 497.69
+2.84%
$ 9.52 million $ 8,461
Aug 19, 2020 $ 483.96
-1.60%
$ 9.25 million $ 19,358
Aug 18, 2020 $ 491.86
+2.05%
$ 9.41 million $ 15,740
Aug 17, 2020 $ 482.04
+0.01%
$ 9.22 million $ 315,735
Aug 16, 2020 $ 482.08
-0.10%
$ 9.22 million $ 4,821
Aug 15, 2020 $ 482.48
+0.09%
$ 9.23 million $ 4,825
Aug 14, 2020 $ 482.04
+0.29%
$ 9.22 million $ 4,820
Aug 13, 2020 $ 480.82
+1.37%
$ 9.19 million $ 1,923
Aug 12, 2020 $ 474.32
+1.39%
$ 9.07 million $ 5,218
Aug 11, 2020 $ 467.84
-3.07%
$ 8.95 million $ 8,889
Aug 10, 2020 $ 482.69
-2.30%
$ 9.23 million $ 19,790
Aug 9, 2020 $ 493.97
+0.00%
$ 9.45 million $ 40,012
Aug 8, 2020 $ 493.59
-0.08%
$ 9.44 million $ 39,981
Aug 7, 2020 $ 494.04
-2.80%
$ 9.45 million $ 40,017
Aug 6, 2020 $ 508.28
+1.47%
$ 9.72 million $ 129,103
Aug 5, 2020 $ 500.89
-1.45%
$ 9.58 million $ 111,197
Aug 4, 2020 $ 508.29
+2.07%
$ 9.72 million $ 127,072
Aug 3, 2020 $ 498.15
+2.00%
$ 9.53 million $ 63,264
Aug 2, 2020 $ 488.22
-0.03%
$ 9.34 million $ 19,529
Aug 1, 2020 $ 488.35
+0.08%
$ 9.34 million $ 19,534
Jul 31, 2020 $ 487.97
+0.42%
$ 9.33 million $ 19,519
Jul 30, 2020 $ 485.97
+0.14%
$ 9.29 million $ 4,860
Jul 29, 2020 $ 485.31
-0.48%
$ 9.28 million $ 23,295
Jul 28, 2020 $ 487.65
-1.79%
$ 9.32 million $ 44,376
Jul 27, 2020 $ 496.55
+3.44%
$ 9.49 million $ 55,613
Jul 26, 2020 $ 480.02
+0.06%
$ 9.18 million $ 16,801
Jul 25, 2020 $ 479.75
-0.02%
$ 9.17 million $ 16,791
Jul 24, 2020 $ 479.59
+0.64%
$ 9.17 million $ 16,786
Jul 23, 2020 $ 476.43
-2.50%
$ 9.11 million $ 250,600
Jul 22, 2020 $ 488.76
-0.39%
$ 9.35 million $ 37,146
Jul 21, 2020 $ 490.58
-2.27%
$ 9.38 million $ 59,360
Jul 20, 2020 $ 501.97
+2.27%
$ 9.6 million $ 53,208
Jul 19, 2020 $ 490.91
-0.07%
$ 9.39 million $ 147,272
Jul 18, 2020 $ 491.27
-0.01%
$ 9.39 million $ 147,381
Jul 17, 2020 $ 491.32
+3.89%
$ 9.4 million $ 147,397
Jul 16, 2020 $ 472.95
-10.40%
$ 9.04 million $ 232,694
Jul 15, 2020 $ 527.86
+1.72%
$ 10.09 million $ 141,466
Jul 14, 2020 $ 518.97
-1.71%
$ 9.92 million $ 156,211
Jul 13, 2020 $ 528.05
-3.62%
$ 10.1 million $ 147,855
Jul 12, 2020 $ 547.85
+0.04%
$ 10.48 million $ 67,933
Jul 11, 2020 $ 547.59
+0.03%
$ 10.47 million $ 67,901
Jul 10, 2020 $ 547.41
+7.90%
$ 10.47 million $ 67,879
Jul 9, 2020 $ 507.3
+0.80%
$ 9.7 million $ 71,021
Jul 8, 2020 $ 503.22
+1.95%
$ 9.62 million $ 54,347
Jul 7, 2020 $ 493.55
-0.79%
$ 9.44 million $ 25,664
Jul 6, 2020 $ 497.48
+4.19%
$ 9.51 million $ 80,094
Jul 5, 2020 $ 477.61
+0.08%
$ 9.13 million $ 35,343
Jul 4, 2020 $ 477.23
-0.05%
$ 9.13 million $ 35,315