Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix Historical Data

NFLX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2022 $240.47
-0.19%
$480.94 billion $5,363
Sep 16, 2022 $240.91
+2.89%
$481.83 billion $192,594
Sep 15, 2022 $234.15
+8.09%
$468.3 billion $1.27 million
Sep 14, 2022 $216.62
-0.79%
$433.24 billion $147,137
Sep 13, 2022 $218.35
-7.10%
$436.71 billion $590,355
Sep 12, 2022 $235.05
+0.82%
$470.1 billion $62,603
Sep 11, 2022 $233.14
-0.04%
$466.28 billion $1,068
Sep 10, 2022 $233.23
-0.54%
$466.46 billion $518
Sep 9, 2022 $234.49
+3.15%
$468.97 billion $212,192
Sep 8, 2022 $227.32
-0.79%
$454.64 billion $384,108
Sep 7, 2022 $229.14
+5.24%
$458.27 billion $198,540
Sep 6, 2022 $217.74
-3.94%
$435.47 billion $972,628
Sep 5, 2022 $226.66
+0.16%
$453.32 billion $18,507
Sep 4, 2022 $226.29
-0.18%
$452.58 billion $38,085
Sep 3, 2022 $226.69
-0.13%
$453.38 billion $17,253
Sep 2, 2022 $226.98
-1.40%
$453.95 billion $68,184
Sep 1, 2022 $230.2
+2.21%
$460.4 billion $66,066
Aug 31, 2022 $225.22
+0.42%
$450.43 billion $160,998
Aug 30, 2022 $224.27
-0.19%
$448.53 billion $403,085
Aug 29, 2022 $224.7
+0.70%
$449.39 billion $136,905
Aug 28, 2022 $223.15
+0.55%
$446.29 billion $10,482
Aug 27, 2022 $221.92
-0.80%
$443.84 billion $6,061
Aug 26, 2022 $223.71
-4.09%
$447.42 billion $1.09 million
Aug 25, 2022 $233.24
+1.81%
$466.48 billion $541,914
Aug 24, 2022 $229.09
+1.69%
$458.19 billion $42,423
Aug 23, 2022 $225.29
-0.94%
$450.57 billion $36,581
Aug 22, 2022 $227.41
-5.59%
$454.82 billion $422,295
Aug 21, 2022 $240.88
+0.00%
$481.76 billion $6,986
Aug 20, 2022 $240.89
+0.69%
$481.77 billion $32,715
Aug 19, 2022 $239.23
-2.41%
$478.47 billion $284,200
Aug 18, 2022 $245.14
+2.00%
$490.28 billion $53,882
Aug 17, 2022 $240.41
-2.24%
$480.82 billion $48,706
Aug 16, 2022 $245.93
-1.25%
$491.85 billion $137,203
Aug 15, 2022 $249.04
+0.11%
$498.08 billion $1.09 million
Aug 14, 2022 $248.78
+0.02%
$497.55 billion $10,203
Aug 13, 2022 $248.74
-0.12%
$497.47 billion $8,512
Aug 12, 2022 $249.02
+2.25%
$498.04 billion $59,588
Aug 11, 2022 $243.55
+0.37%
$487.09 billion $674,225
Aug 10, 2022 $242.66
+6.07%
$485.32 billion $678,246
Aug 9, 2022 $228.76
-2.75%
$457.53 billion $365,162
Aug 8, 2022 $235.24
+3.60%
$470.48 billion $444,338
Aug 7, 2022 $227.06
-0.01%
$454.13 billion $18,165
Aug 6, 2022 $227.09
-0.09%
$454.17 billion $18,985
Aug 5, 2022 $227.3
-1.32%
$454.6 billion $173,019
Aug 4, 2022 $230.35
+1.69%
$460.69 billion $112,816
Aug 3, 2022 $226.52
+1.97%
$453.04 billion $192,920
Aug 2, 2022 $222.15
-1.70%
$444.29 billion $42,614
Aug 1, 2022 $226
+0.02%
$451.99 billion $1.08 million
Jul 31, 2022 $225.96
+0.46%
$451.93 billion $47,243
Jul 30, 2022 $224.92
+0.15%
$449.84 billion $9,934