Netflix Historical Data

NFLX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $ 259.63
-0.33%
$ 519.27 billion $ 38,903
Nov 5, 2022 $ 260.5
-0.35%
$ 520.99 billion $ 18,547
Nov 4, 2022 $ 261.41
-2.65%
$ 522.83 billion $ 101,505
Nov 3, 2022 $ 268.52
-0.74%
$ 537.05 billion $ 21,682
Nov 2, 2022 $ 270.52
-5.54%
$ 541.03 billion $ 355,266
Nov 1, 2022 $ 286.38
-1.59%
$ 572.76 billion $ 24,620
Oct 31, 2022 $ 291
-2.04%
$ 582 billion $ 112,996
Oct 30, 2022 $ 297.07
+0.10%
$ 594.14 billion $ 47
Oct 29, 2022 $ 296.77
+0.01%
$ 593.54 billion $ 402
Oct 28, 2022 $ 296.75
-0.34%
$ 593.51 billion $ 208,404
Oct 27, 2022 $ 297.77
-0.51%
$ 595.54 billion $ 179,571
Oct 26, 2022 $ 299.28
+3.77%
$ 598.57 billion $ 169,430
Oct 25, 2022 $ 288.42
+1.58%
$ 576.83 billion $ 187,330
Oct 24, 2022 $ 283.93
-2.05%
$ 567.86 billion $ 71,698
Oct 23, 2022 $ 289.87
+0.02%
$ 579.75 billion $ 320,919
Oct 22, 2022 $ 289.81
-0.07%
$ 579.62 billion $ 344,284
Oct 21, 2022 $ 290.01
+8.51%
$ 580.03 billion $ 350,638
Oct 20, 2022 $ 267.26
-1.05%
$ 534.52 billion $ 58,219
Oct 19, 2022 $ 270.1
-2.09%
$ 540.19 billion $ 326,579
Oct 18, 2022 $ 275.85
+10.71%
$ 551.7 billion $ 300,396
Oct 17, 2022 $ 249.16
+8.33%
$ 498.33 billion $ 144,230
Oct 16, 2022 $ 230.01
-0.11%
$ 460.03 billion $ 8,322
Oct 15, 2022 $ 230.27
-0.25%
$ 460.54 billion $ 10,355
Oct 14, 2022 $ 230.73
-1.11%
$ 461.46 billion $ 148,081
Oct 13, 2022 $ 233.32
+6.85%
$ 466.63 billion $ 210,961
Oct 12, 2022 $ 218.35
+1.57%
$ 436.7 billion $ 9,343
Oct 11, 2022 $ 214.97
-6.09%
$ 429.93 billion $ 74,965
Oct 10, 2022 $ 228.91
+1.18%
$ 457.82 billion $ 122,842
Oct 9, 2022 $ 226.24
+0.65%
$ 452.48 billion $ 94,617
Oct 8, 2022 $ 224.77
-0.34%
$ 449.55 billion $ 2,985
Oct 7, 2022 $ 225.54
-6.02%
$ 451.08 billion $ 66,870
Oct 6, 2022 $ 240
+1.42%
$ 480 billion $ 7,246
Oct 5, 2022 $ 236.65
-1.26%
$ 473.3 billion $ 134,441
Oct 4, 2022 $ 239.66
-0.02%
$ 479.33 billion $ 90,828
Oct 3, 2022 $ 239.71
+1.50%
$ 479.42 billion $ 252,815
Oct 2, 2022 $ 236.18
+0.14%
$ 472.36 billion $ 3,793
Oct 1, 2022 $ 235.84
-0.04%
$ 471.68 billion $ 5,673
Sep 30, 2022 $ 235.93
-1.73%
$ 471.87 billion $ 490,071
Sep 29, 2022 $ 240.1
-2.02%
$ 480.2 billion $ 92,446
Sep 28, 2022 $ 245.05
+8.97%
$ 490.11 billion $ 837,304
Sep 27, 2022 $ 224.88
+0.77%
$ 449.76 billion $ 112,669
Sep 26, 2022 $ 223.15
-1.52%
$ 446.31 billion $ 179,556
Sep 25, 2022 $ 226.59
-0.01%
$ 453.17 billion $ 2,461
Sep 24, 2022 $ 226.61
-0.04%
$ 453.22 billion $ 2,309
Sep 23, 2022 $ 226.71
-4.34%
$ 453.42 billion $ 246,150
Sep 22, 2022 $ 236.98
+0.03%
$ 473.97 billion $ 44,323
Sep 21, 2022 $ 236.92
-3.38%
$ -- $ 576,752
Sep 20, 2022 $ 245.22
+0.31%
$ 490.43 billion $ 50,082
Sep 19, 2022 $ 244.47
+1.71%
$ 488.94 billion $ 973,126
Sep 18, 2022 $ 240.36
-0.05%
$ 480.72 billion $ 8,713