Squawk Network Historical Data

FSQX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅219
+0.00%
$ 2,222 $ 0
Today, at 3 AM $ 0.0₅219
+0.00%
$ 2,187 $ 0
Yesterday, at 9 AM $ 0.0₅222
+0.00%
$ 2,222 $ 19
Yesterday, at 1 AM $ 0.0₅218
+0.00%
$ 2,183 $ 0
Jul 8, 1 PM $ 0.0₅22
+0.00%
$ 2,201 $ 23
Jul 7, 11 PM $ 0.0₅225
+0.00%
$ 2,252 $ 34
Jul 7, 5 PM $ 0.0₅228
+0.00%
$ 2,280 $ 34
Jul 7, 2 PM $ 0.0₅224
+0.00%
$ 2,238 $ 20
Jul 7, 1 PM $ 0.0₅229
-0.29%
$ 2,290 $ 10
Jul 6, 8 PM $ 0.0₅231
+0.00%
$ 2,312 $ 2
Jul 6, 4 PM $ 0.0₅23
+0.00%
$ 2,296 $ 2
Jul 6, 11 AM $ 0.0₅231
+0.00%
$ 2,306 $ 2
Jul 4, 10 PM $ 0.0₅228
+0.00%
$ 2,282 $ 12
Jul 1, 8 PM $ 0.0₅221
+0.00%
$ 2,205 $ 43
Jul 1, 7 PM $ 0.0₅221
+0.00%
$ 2,212 $ 43
Jul 1, 4 PM $ 0.0₅221
+0.86%
$ 2,212 $ 43
Jul 1, 11 AM $ 0.0₅217
+0.00%
$ 2,169 $ 147
Jul 1, 10 AM $ 0.0₅217
-0.50%
$ 2,168 $ 147
Jul 1, 3 AM $ 0.0₅22
+0.00%
$ 2,203 $ 177
Jul 1, 2 AM $ 0.0₅221
+0.00%
$ 2,211 $ 170
Jul 1, 12 AM $ 0.0₅221
+0.00%
$ 2,212 $ 174
Jun 30, 5 PM $ 0.0₅221
+0.17%
$ 2,213 $ 187
Jun 30, 10 AM $ 0.0₅245
+0.00%
$ 2,446 $ 74
Jun 30, 4 AM $ 0.0₅243
+0.00%
$ 2,433 $ 42
Jun 30, 12 AM $ 0.0₅243
+0.04%
$ 2,430 $ 38
Jun 29, 11 PM $ 0.0₅243
+0.00%
$ 2,435 $ 68
Jun 29, 8 PM $ 0.0₅244
+0.00%
$ 2,436 $ 6,417
Jun 29, 7 PM $ 0.0₅243
+0.00%
$ 2,431 $ 9,868
Jun 29, 6 PM $ 0.0₅245
+0.47%
$ 2,447 $ 15,501
Jun 29, 5 PM $ 0.0₅244
+0.26%
$ 2,444 $ 18,669
Jun 29, 4 PM $ 0.0₅238
+0.00%
$ 2,377 $ 26,031
Jun 29, 3 PM $ 0.0₅238
+0.00%
$ 2,381 $ 29,068
Jun 29, 2 PM $ 0.0₅238
-0.12%
$ 2,379 $ 30,661
Jun 29, 1 PM $ 0.0₅24
+0.00%
$ 2,396 $ 37,846
Jun 29, 12 PM $ 0.0₅238
+0.00%
$ 2,385 $ 40,910
Jun 29, 11 AM $ 0.0₅238
-0.80%
$ 2,383 $ 40,501
Jun 29, 10 AM $ 0.0₅239
+0.00%
$ 2,391 $ 40,822
Jun 29, 9 AM $ 0.0₅239
-0.10%
$ 2,392 $ 40,602
Jun 29, 8 AM $ 0.0₅239
-0.24%
$ 2,388 $ 40,667
Jun 29, 7 AM $ 0.0₅239
+0.11%
$ 2,394 $ 40,702
Jun 29, 5 AM $ 0.0₅239
+0.00%
$ 2,386 $ 40,298
Jun 29, 4 AM $ 0.0₅239
+0.00%
$ 2,389 $ 40,654
Jun 28, 8 PM $ 0.0000154
-5.94%
$ 15,450 $ 35,266
Jun 28, 7 PM $ 0.0000166
+6.80%
$ 16,613 $ 32,025
Jun 28, 6 PM $ 0.0000158
+4.24%
$ 15,767 $ 27,726
Jun 28, 5 PM $ 0.0000149
+13.35%
$ 14,876 $ 22,890
Jun 28, 4 PM $ 0.0000129
+10.99%
$ 12,939 $ 18,513
Jun 28, 3 PM $ 0.0000116
+10.87%
$ 11,555 $ 14,137
Jun 28, 2 PM $ 0.0000104
+24.41%
$ 10,428 $ 9,907
Jun 28, 1 PM $ 0.0₅826
-9.34%
$ 8,262 $ 5,138
Download