Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hi Mutual Society Historical Data

HMC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Oct 19, 2020 $0.00898
+0.16%
$8.09 million $42,573
Oct 18, 2020 $0.00897
+1.20%
$8.07 million $42,258
Oct 17, 2020 $0.00886
+0.38%
$7.98 million $41,957
Oct 16, 2020 $0.00883
-2.78%
$7.95 million $43,867
Oct 15, 2020 $0.00908
+1.85%
$8.17 million $45,058
Oct 14, 2020 $0.00892
+0.06%
$8.03 million $42,153
Oct 13, 2020 $0.00891
-2.19%
$8.02 million $41,433
Oct 12, 2020 $0.00911
+2.72%
$8.2 million $43,075
Oct 11, 2020 $0.00888
-0.52%
$7.99 million $42,424
Oct 10, 2020 $0.00892
-4.03%
$8.03 million $42,093
Oct 9, 2020 $0.0093
+1.32%
$8.37 million $42,650
Oct 8, 2020 $0.00917
+8.76%
$8.25 million $48,514
Oct 7, 2020 $0.00843
-0.63%
$7.59 million $37,380
Oct 6, 2020 $0.00849
-0.41%
$7.64 million $39,393
Oct 5, 2020 $0.00852
-1.49%
$7.67 million $41,585
Oct 4, 2020 $0.00865
+1.19%
$7.78 million $36,974
Oct 3, 2020 $0.00855
-1.39%
$7.69 million $34,317
Oct 2, 2020 $0.00867
-0.49%
$7.8 million $39,344
Oct 1, 2020 $0.00871
-2.68%
$7.84 million $37,347
Sep 30, 2020 $0.00895
+0.59%
$8.05 million $37,789
Sep 29, 2020 $0.00889
+0.07%
$8 million $42,663
Sep 28, 2020 $0.00889
+4.41%
$8 million $85,210
Sep 27, 2020 $0.00851
-0.93%
$7.66 million $39,936
Sep 26, 2020 $0.0086
+1.79%
$7.74 million $42,752
Sep 25, 2020 $0.00845
+0.86%
$7.6 million $40,555
Sep 24, 2020 $0.00837
+3.45%
$7.54 million $38,078
Sep 23, 2020 $0.0081
-2.74%
$7.29 million $35,066
Sep 22, 2020 $0.00832
+0.84%
$7.49 million $34,436
Sep 21, 2020 $0.00825
-4.38%
$7.43 million $37,115
Sep 20, 2020 $0.00863
-1.50%
$7.77 million $38,337
Sep 19, 2020 $0.00876
-1.21%
$7.89 million $35,816
Sep 18, 2020 $0.00886
-1.31%
$7.98 million $51,956
Sep 17, 2020 $0.00898
-0.14%
$8.08 million $52,558
Sep 16, 2020 $0.00899
+2.86%
$8.1 million $52,883
Sep 15, 2020 $0.00875
+1.05%
$7.87 million $50,665
Sep 14, 2020 $0.00865
+0.90%
$7.79 million $50,410
Sep 13, 2020 $0.00857
+0.01%
$7.71 million $46,764
Sep 12, 2020 $0.00857
-0.64%
$7.71 million $46,781
Sep 11, 2020 $0.00862
-0.94%
$7.76 million $47,806
Sep 10, 2020 $0.0087
+1.25%
$7.83 million $49,032
Sep 9, 2020 $0.00859
-0.19%
$7.73 million $49,541
Sep 8, 2020 $0.00861
-2.40%
$7.75 million $49,844
Sep 7, 2020 $0.00881
+1.00%
$7.93 million $50,872
Sep 6, 2020 $0.00873
+2.11%
$7.85 million $35,030
Sep 5, 2020 $0.00853
-5.28%
$7.68 million $40,585
Sep 4, 2020 $0.00901
+5.19%
$8.11 million $58,083
Sep 3, 2020 $0.00858
-10.41%
$7.72 million $1
Sep 2, 2020 $0.00958
-3.13%
$8.62 million $6,150
Sep 1, 2020 $0.00989
+0.23%
$8.9 million $564
Download