Hi Mutual Society Historical Data

HMC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 19, 2020 $ 0.00898
+0.16%
$ 8.09 million $ 42,573
Oct 18, 2020 $ 0.00897
+1.20%
$ 8.07 million $ 42,258
Oct 17, 2020 $ 0.00886
+0.38%
$ 7.98 million $ 41,957
Oct 16, 2020 $ 0.00883
-2.78%
$ 7.95 million $ 43,867
Oct 15, 2020 $ 0.00908
+1.85%
$ 8.17 million $ 45,058
Oct 14, 2020 $ 0.00892
+0.06%
$ 8.03 million $ 42,153
Oct 13, 2020 $ 0.00891
-2.19%
$ 8.02 million $ 41,433
Oct 12, 2020 $ 0.00911
+2.72%
$ 8.2 million $ 43,075
Oct 11, 2020 $ 0.00888
-0.52%
$ 7.99 million $ 42,424
Oct 10, 2020 $ 0.00892
-4.03%
$ 8.03 million $ 42,093
Oct 9, 2020 $ 0.0093
+1.32%
$ 8.37 million $ 42,650
Oct 8, 2020 $ 0.00917
+8.76%
$ 8.25 million $ 48,514
Oct 7, 2020 $ 0.00843
-0.63%
$ 7.59 million $ 37,380
Oct 6, 2020 $ 0.00849
-0.41%
$ 7.64 million $ 39,393
Oct 5, 2020 $ 0.00852
-1.49%
$ 7.67 million $ 41,585
Oct 4, 2020 $ 0.00865
+1.19%
$ 7.78 million $ 36,974
Oct 3, 2020 $ 0.00855
-1.39%
$ 7.69 million $ 34,317
Oct 2, 2020 $ 0.00867
-0.49%
$ 7.8 million $ 39,344
Oct 1, 2020 $ 0.00871
-2.68%
$ 7.84 million $ 37,347
Sep 30, 2020 $ 0.00895
+0.59%
$ 8.05 million $ 37,789
Sep 29, 2020 $ 0.00889
+0.07%
$ 8 million $ 42,663
Sep 28, 2020 $ 0.00889
+4.41%
$ 8 million $ 85,210
Sep 27, 2020 $ 0.00851
-0.93%
$ 7.66 million $ 39,936
Sep 26, 2020 $ 0.0086
+1.79%
$ 7.74 million $ 42,752
Sep 25, 2020 $ 0.00845
+0.86%
$ 7.6 million $ 40,555
Sep 24, 2020 $ 0.00837
+3.45%
$ 7.54 million $ 38,078
Sep 23, 2020 $ 0.0081
-2.74%
$ 7.29 million $ 35,066
Sep 22, 2020 $ 0.00832
+0.84%
$ 7.49 million $ 34,436
Sep 21, 2020 $ 0.00825
-4.38%
$ 7.43 million $ 37,115
Sep 20, 2020 $ 0.00863
-1.50%
$ 7.77 million $ 38,337
Sep 19, 2020 $ 0.00876
-1.21%
$ 7.89 million $ 35,816
Sep 18, 2020 $ 0.00886
-1.31%
$ 7.98 million $ 51,956
Sep 17, 2020 $ 0.00898
-0.14%
$ 8.08 million $ 52,558
Sep 16, 2020 $ 0.00899
+2.86%
$ 8.1 million $ 52,883
Sep 15, 2020 $ 0.00875
+1.05%
$ 7.87 million $ 50,665
Sep 14, 2020 $ 0.00865
+0.90%
$ 7.79 million $ 50,410
Sep 13, 2020 $ 0.00857
+0.01%
$ 7.71 million $ 46,764
Sep 12, 2020 $ 0.00857
-0.64%
$ 7.71 million $ 46,781
Sep 11, 2020 $ 0.00862
-0.94%
$ 7.76 million $ 47,806
Sep 10, 2020 $ 0.0087
+1.25%
$ 7.83 million $ 49,032
Sep 9, 2020 $ 0.00859
-0.19%
$ 7.73 million $ 49,541
Sep 8, 2020 $ 0.00861
-2.40%
$ 7.75 million $ 49,844
Sep 7, 2020 $ 0.00881
+1.00%
$ 7.93 million $ 50,872
Sep 6, 2020 $ 0.00873
+2.11%
$ 7.85 million $ 35,030
Sep 5, 2020 $ 0.00853
-5.28%
$ 7.68 million $ 40,585
Sep 4, 2020 $ 0.00901
+5.19%
$ 8.11 million $ 58,083
Sep 3, 2020 $ 0.00858
-10.41%
$ 7.72 million $ 1
Sep 2, 2020 $ 0.00958
-3.13%
$ 8.62 million $ 6,150
Sep 1, 2020 $ 0.00989
+0.23%
$ 8.9 million $ 564
Download