Hi Mutual Society Historical Data

HMC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 19, 2020 $0.00898
+0.16%
$8.09 million $42,573
Oct 18, 2020 $0.00897
+1.20%
$8.07 million $42,258
Oct 17, 2020 $0.00886
+0.38%
$7.98 million $41,957
Oct 16, 2020 $0.00883
-2.78%
$7.95 million $43,867
Oct 15, 2020 $0.00908
+1.85%
$8.17 million $45,058
Oct 14, 2020 $0.00892
+0.06%
$8.03 million $42,153
Oct 13, 2020 $0.00891
-2.19%
$8.02 million $41,433
Oct 12, 2020 $0.00911
+2.72%
$8.2 million $43,075
Oct 11, 2020 $0.00888
-0.52%
$7.99 million $42,424
Oct 10, 2020 $0.00892
-4.03%
$8.03 million $42,093
Oct 9, 2020 $0.0093
+1.32%
$8.37 million $42,650
Oct 8, 2020 $0.00917
+8.76%
$8.25 million $48,514
Oct 7, 2020 $0.00843
-0.63%
$7.59 million $37,380
Oct 6, 2020 $0.00849
-0.41%
$7.64 million $39,393
Oct 5, 2020 $0.00852
-1.49%
$7.67 million $41,585
Oct 4, 2020 $0.00865
+1.19%
$7.78 million $36,974
Oct 3, 2020 $0.00855
-1.39%
$7.69 million $34,317
Oct 2, 2020 $0.00867
-0.49%
$7.8 million $39,344
Oct 1, 2020 $0.00871
-2.68%
$7.84 million $37,347
Sep 30, 2020 $0.00895
+0.59%
$8.05 million $37,789
Sep 29, 2020 $0.00889
+0.07%
$8 million $42,663
Sep 28, 2020 $0.00889
+4.41%
$8 million $85,210
Sep 27, 2020 $0.00851
-0.93%
$7.66 million $39,936
Sep 26, 2020 $0.0086
+1.79%
$7.74 million $42,752
Sep 25, 2020 $0.00845
+0.86%
$7.6 million $40,555
Sep 24, 2020 $0.00837
+3.45%
$7.54 million $38,078
Sep 23, 2020 $0.0081
-2.74%
$7.29 million $35,066
Sep 22, 2020 $0.00832
+0.84%
$7.49 million $34,436
Sep 21, 2020 $0.00825
-4.38%
$7.43 million $37,115
Sep 20, 2020 $0.00863
-1.50%
$7.77 million $38,337
Sep 19, 2020 $0.00876
-1.21%
$7.89 million $35,816
Sep 18, 2020 $0.00886
-1.31%
$7.98 million $51,956
Sep 17, 2020 $0.00898
-0.14%
$8.08 million $52,558
Sep 16, 2020 $0.00899
+2.86%
$8.1 million $52,883
Sep 15, 2020 $0.00875
+1.05%
$7.87 million $50,665
Sep 14, 2020 $0.00865
+0.90%
$7.79 million $50,410
Sep 13, 2020 $0.00857
+0.01%
$7.71 million $46,764
Sep 12, 2020 $0.00857
-0.64%
$7.71 million $46,781
Sep 11, 2020 $0.00862
-0.94%
$7.76 million $47,806
Sep 10, 2020 $0.0087
+1.25%
$7.83 million $49,032
Sep 9, 2020 $0.00859
-0.19%
$7.73 million $49,541
Sep 8, 2020 $0.00861
-2.40%
$7.75 million $49,844
Sep 7, 2020 $0.00881
+1.00%
$7.93 million $50,872
Sep 6, 2020 $0.00873
+2.11%
$7.85 million $35,030
Sep 5, 2020 $0.00853
-5.28%
$7.68 million $40,585
Sep 4, 2020 $0.00901
+5.19%
$8.11 million $58,083
Sep 3, 2020 $0.00858
-10.41%
$7.72 million $1
Sep 2, 2020 $0.00958
-3.13%
$8.62 million $6,150
Sep 1, 2020 $0.00989
+0.23%
$8.9 million $564
Download