Hi Mutual Society Historical Data

HMC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.00898
+0.43%
$ 3.63 million $ 784,394
Sep 2020 $ 0.00895
-9.33%
$ 3.61 million $ 1.25 million
Aug 2020 $ 0.00954
-5.72%
$ 3.86 million $ 735,483
Jul 2020 $ 0.00926
+11.27%
$ 3.74 million $ 967,520
Jun 2020 $ 0.00833
+3.47%
$ 3.37 million $ 807,490
May 2020 $ 0.00805
+7.32%
$ 3.25 million $ 362,049
Apr 2020 $ 0.0075
+54.26%
$ 6.75 million $ 368,185
Mar 2020 $ 0.00492
-29.16%
$ 3.27 million $ 165,427
Feb 2020 $ 0.00695
-20.21%
$ 6.26 million $ 177,668
Jan 2020 $ 0.00871
+33.88%
$ 5.79 million $ 291,019
Dec 2019 $ 0.00665
-24.84%
$ 5.58 million $ 1.87 million
Nov 2019 $ 0.00884
-12.25%
$ 7.42 million $ 4.43 million
Oct 2019 $ 0.0101
+11.83%
$ 6.7 million $ 4.66 million
Sep 2019 $ 0.00902
+0.78%
$ 6 million $ 6.92 million
Aug 2019 $ 0.00895
-18.71%
$ 7.51 million $ 9.12 million
Jul 2019 $ 0.011
-1.11%
$ 9.23 million $ 8.32 million
Jun 2019 $ 0.0111
+92.80%
$ 9.34 million $ 5.16 million
May 2019 $ 0.00577
+43.76%
$ 4.84 million $ 2.47 million
Apr 2019 $ 0.00401
+14.34%
$ 2.02 million $ 3.02 million
Mar 2019 $ 0.00351
-29.59%
$ 1.77 million $ 2.69 million
Feb 2019 $ 0.00498
-18.48%
$ 2.51 million $ 2.31 million
Jan 2019 $ 0.00611
-16.97%
$ 5.5 million $ 3.08 million
Dec 2018 $ 0.00736
-9.89%
$ 6.63 million $ 3.55 million
Nov 2018 $ 0.00819
+3,108.59%
$ 6.88 million $ 338,088
Oct 2018 $ 0.000307
+56.59%
$ -- $ 201,314
Sep 2018 $ 0.000194
-98.45%
$ -- $ 198,709
Aug 2018 $ 0.0121
-32.49%
$ -- $ 209,138
Jul 2018 $ 0.0195
+35.14%
$ -- $ 219,090
Jun 2018 $ 0.0145
-57.83%
$ -- $ 197,715
May 2018 $ 0.036
-30.58%
$ -- $ 264,217
Apr 2018 $ 0.0535
+724.11%
$ -- $ 237,493
Mar 2018 $ 0.00775
-68.96%
$ -- $ 285,002
Feb 2018 $ 0.0551
+467.91%
$ -- $ 264,143
Jan 2018 $ 0.0113
+2.36%
$ -- $ 407,964
Dec 2017 $ 0.0118
+3.72%
$ -- $ 464,443
Nov 2017 $ 0.0116
+73.54%
$ -- $ 229,745
Oct 2017 $ 0.00714
+50.31%
$ -- $ 162,122
Sep 2017 $ 0.005
-72.61%
$ -- $ 122,878
Aug 2017 $ 0.0172
-56.28%
$ -- $ 119,376
Jul 2017 $ 0.03
-48.35%
$ -- $ 21,787
Download