Coinranking
Hi Mutual Society Historical Data
HMC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2021 | $0 | --% | ||
| Oct 2020 | $0.00898 | +0.43% | ||
| Sep 2020 | $0.00895 | -9.33% | ||
| Aug 2020 | $0.00954 | -5.72% | ||
| Jul 2020 | $0.00926 | +11.27% | ||
| Jun 2020 | $0.00833 | +3.47% | ||
| May 2020 | $0.00805 | +7.32% | ||
| Apr 2020 | $0.0075 | +54.26% | ||
| Mar 2020 | $0.00492 | -29.16% | ||
| Feb 2020 | $0.00695 | -20.21% | ||
| Jan 2020 | $0.00871 | +33.88% | ||
| Dec 2019 | $0.00665 | -24.84% | ||
| Nov 2019 | $0.00884 | -12.25% | ||
| Oct 2019 | $0.0101 | +11.83% | ||
| Sep 2019 | $0.00902 | +0.78% | ||
| Aug 2019 | $0.00895 | -18.71% | ||
| Jul 2019 | $0.011 | -1.11% | ||
| Jun 2019 | $0.0111 | +92.80% | ||
| May 2019 | $0.00577 | +43.76% | ||
| Apr 2019 | $0.00401 | +14.34% | ||
| Mar 2019 | $0.00351 | -29.59% | ||
| Feb 2019 | $0.00498 | -18.48% | ||
| Jan 2019 | $0.00611 | -16.97% | ||
| Dec 2018 | $0.00736 | -9.89% | ||
| Nov 2018 | $0.00819 | +3.11K% | ||
| Oct 2018 | $0.000307 | +56.59% | ||
| Sep 2018 | $0.000194 | -98.45% | ||
| Aug 2018 | $0.0121 | -32.49% | ||
| Jul 2018 | $0.0195 | +35.14% | ||
| Jun 2018 | $0.0145 | -57.83% | ||
| May 2018 | $0.036 | -30.58% | ||
| Apr 2018 | $0.0535 | +724.11% | ||
| Mar 2018 | $0.00775 | -68.96% | ||
| Feb 2018 | $0.0551 | +467.91% | ||
| Jan 2018 | $0.0113 | +2.36% | ||
| Dec 2017 | $0.0118 | +3.72% | ||
| Nov 2017 | $0.0116 | +73.54% | ||
| Oct 2017 | $0.00714 | +50.31% | ||
| Sep 2017 | $0.005 | -72.61% | ||
| Aug 2017 | $0.0172 | -56.28% | ||
| Jul 2017 | $0.03 | -48.35% | ||
Previous