Hi Mutual Society Historical Data

HMC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 19 $ 0.00898
+0.16%
$ 3.63 million $ 42,573
Oct 12 $ 0.00897
+1.09%
$ 3.62 million $ 299,800
Oct 5 $ 0.00888
+2.61%
$ 3.59 million $ 294,040
Sep 28 $ 0.00865
+1.57%
$ 3.5 million $ 313,644
Sep 21 $ 0.00851
-1.38%
$ 3.44 million $ 267,938
Sep 14 $ 0.00863
+0.67%
$ -- $ 332,624
Sep 7 $ 0.00857
-1.74%
$ 3.46 million $ 340,640
Aug 31 $ 0.00873
-11.57%
$ 3.53 million $ 140,413
Aug 24 $ 0.00954
-1.42%
$ 3.86 million $ 4,795
Aug 17 $ 0.00968
-4.30%
$ 3.91 million $ 241,529
Aug 10 $ 0.0101
+0.67%
$ 4.09 million $ 396,297
Aug 3 $ 0.01
-0.76%
$ 4.06 million $ 92,862
Jul 27 $ 0.00926
+4.71%
$ 3.74 million $ 48,448
Jul 20 $ 0.00885
+5.47%
$ 3.57 million $ 279,924
Jul 13 $ 0.00835
-1.34%
$ 3.37 million $ 269,492
Jul 6 $ 0.00845
+1.92%
$ 3.42 million $ 218,368
Jun 29 $ 0.00829
-0.45%
$ 3.35 million $ 225,924
Jun 22 $ 0.00833
-2.81%
$ 3.36 million $ 270,791
Jun 15 $ 0.00857
-0.56%
$ 3.46 million $ 267,315
Jun 8 $ 0.00862
+0.18%
$ 3.48 million $ 129,168
Jun 1 $ 0.0086
+6.82%
$ 3.47 million $ 65,581
May 25 $ 0.00805
+6.66%
$ 3.25 million $ 3,610
May 18 $ 0.00755
-9.26%
$ 3.05 million $ 21,739
May 11 $ 0.00832
+10.46%
$ 3.36 million $ 164,571
May 4 $ 0.00753
-3.65%
$ 3.04 million $ 153,164
Apr 27 $ 0.00782
+18.41%
$ 7.04 million $ 78,864
Apr 20 $ 0.0066
+7.52%
$ 5.54 million $ 158,695
Apr 13 $ 0.00614
+0.26%
$ 4.08 million $ 143,046
Apr 6 $ 0.00613
-2.10%
$ 5.15 million $ 4,028
Mar 30 $ 0.00583
+24.92%
$ 4.89 million $ 23,678
Mar 23 $ 0.00467
-1.28%
$ 3.92 million $ 3,296
Mar 16 $ 0.00473
+25.95%
$ 4.26 million $ 124,046
Mar 9 $ 0.00391
-40.80%
$ 3.52 million $ 13,588
Mar 2 $ 0.0066
-4.84%
$ 5.54 million $ 3,310
Feb 24 $ 0.00694
-15.04%
$ 4.61 million $ 5,809
Feb 17 $ 0.00816
+2.57%
$ 7.35 million $ 65,679
Feb 10 $ 0.00797
-16.00%
$ 7.17 million $ 49,704
Feb 3 $ 0.00948
+8.70%
$ 8.53 million $ 56,084
Jan 27 $ 0.00872
-4.71%
$ 7.32 million $ 52,255
Jan 20 $ 0.00915
+0.18%
$ 8.24 million $ 11,739
Jan 13 $ 0.00913
+8.51%
$ 6.07 million $ 159,181
Jan 6 $ 0.00848
+15.96%
$ 5.64 million $ 66,470
Dec 30 $ 0.00731
+4.92%
$ 6.14 million $ 1,833
Dec 23 $ 0.00697
-7.26%
$ 5.85 million $ 39,322
Dec 16 $ 0.00751
+4.99%
$ 6.3 million $ 67,311
Dec 9 $ 0.00716
-32.49%
$ 4.76 million $ 792,116
Dec 2 $ 0.0106
+22.16%
$ 7.05 million $ 889,756
Nov 25 $ 0.00868
+16.23%
$ 5.77 million $ 586,809
Nov 18 $ 0.00747
-23.01%
$ 6.27 million $ 930,208
Download