Hi Mutual Society Historical Data

HMC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.0121
-2.70%
$ 10.13 million $ 253,769
Jul 10, 2019 $ 0.0124
+3.82%
$ 11.17 million $ 219,635
Jul 9, 2019 $ 0.012
+9.87%
$ 10.03 million $ 246,363
Jul 8, 2019 $ 0.0109
-2.30%
$ 9.13 million $ 198,549
Jul 7, 2019 $ 0.0111
-1.33%
$ 7.41 million $ 217,547
Jul 6, 2019 $ 0.0113
-2.21%
$ 7.51 million $ 220,214
Jul 5, 2019 $ 0.0115
+3.14%
$ 9.69 million $ 228,998
Jul 4, 2019 $ 0.0112
+4.90%
$ 9.39 million $ 217,722
Jul 3, 2019 $ 0.0107
+5.56%
$ 7.09 million $ 204,291
Jul 2, 2019 $ 0.0101
-0.65%
$ 5.1 million $ 199,384
Jul 1, 2019 $ 0.0102
-8.57%
$ 8.54 million $ 193,693
Jun 30, 2019 $ 0.0111
+16.54%
$ 9.34 million $ 223,915
Jun 29, 2019 $ 0.00955
-10.89%
$ 8.01 million $ 192,958
Jun 28, 2019 $ 0.0107
+2.11%
$ 7.92 million $ 205,622
Jun 27, 2019 $ 0.0105
-1.70%
$ 6.98 million $ 210,977
Jun 26, 2019 $ 0.0107
+3.75%
$ 9.61 million $ 219,666
Jun 25, 2019 $ 0.0103
-5.52%
$ 8.63 million $ 200,905
Jun 24, 2019 $ 0.0109
+1.22%
$ 9.8 million $ 212,515
Jun 23, 2019 $ 0.0108
-6.80%
$ 7.16 million $ 210,337
Jun 22, 2019 $ 0.0115
+14.08%
$ 6.52 million $ 241,003
Jun 21, 2019 $ 0.0101
+11.09%
$ 4.09 million $ 211,560
Jun 20, 2019 $ 0.00911
-0.51%
$ 5.15 million $ 179,469
Jun 19, 2019 $ 0.00915
+1.26%
$ 6.77 million $ 172,645
Jun 18, 2019 $ 0.00912
-3.03%
$ 6.07 million $ 176,099
Jun 17, 2019 $ 0.00954
-0.88%
$ 7.05 million $ 187,271
Jun 16, 2019 $ 0.00963
+7.76%
$ 6.4 million $ 191,312
Jun 15, 2019 $ 0.009
+3.68%
$ 6.65 million $ 175,803
Jun 14, 2019 $ 0.00882
+2.82%
$ 7.4 million $ 172,719
Jun 13, 2019 $ 0.00867
+0.22%
$ 5.77 million $ 169,749
Jun 12, 2019 $ 0.00874
+1.09%
$ 6.46 million $ 165,852
Jun 11, 2019 $ 0.00899
+62.01%
$ 4.53 million $ 464,602
Jun 10, 2019 $ 0.00555
+5.50%
$ 3.69 million $ 71,449
Jun 9, 2019 $ 0.00526
-4.76%
$ 2.97 million $ 73,221
Jun 8, 2019 $ 0.00552
+2.01%
$ 3.67 million $ 79,825
Jun 7, 2019 $ 0.00541
+0.30%
$ 4 million $ 90,078
Jun 6, 2019 $ 0.00539
-3.71%
$ 3.59 million $ 82,822
Jun 5, 2019 $ 0.0056
-5.81%
$ 2.82 million $ 72,843
Jun 4, 2019 $ 0.00594
+12.35%
$ 5.34 million $ 171,499
Jun 3, 2019 $ 0.00528
-6.61%
$ 4.43 million $ 115,434
Jun 2, 2019 $ 0.00566
+4.89%
$ 4.75 million $ 109,423
Jun 1, 2019 $ 0.00539
-6.62%
$ 4.52 million $ 104,533
May 31, 2019 $ 0.00577
+7.45%
$ 5.19 million $ 94,108
May 30, 2019 $ 0.00538
+0.73%
$ 3.58 million $ 117,599
May 29, 2019 $ 0.00534
-7.32%
$ 3.55 million $ 105,309
May 28, 2019 $ 0.00574
+4.66%
$ 3.82 million $ 108,780
May 27, 2019 $ 0.00549
-2.85%
$ 2.22 million $ 59,069
May 26, 2019 $ 0.00565
+0.69%
$ 5.08 million $ 98,348
May 25, 2019 $ 0.00561
-3.36%
$ 3.73 million $ 16,963
May 24, 2019 $ 0.00581
-8.06%
$ 5.23 million $ 62,899
May 23, 2019 $ 0.00632
+8.00%
$ 4.67 million $ 65,002