Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hi Mutual Society Historical Data

HMC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2019 $0.0121
-2.70%
$10.13 million $253,769
Jul 10, 2019 $0.0124
+3.82%
$11.17 million $219,635
Jul 9, 2019 $0.012
+9.87%
$10.03 million $246,363
Jul 8, 2019 $0.0109
-2.30%
$9.13 million $198,549
Jul 7, 2019 $0.0111
-1.33%
$7.41 million $217,547
Jul 6, 2019 $0.0113
-2.21%
$7.51 million $220,214
Jul 5, 2019 $0.0115
+3.14%
$9.69 million $228,998
Jul 4, 2019 $0.0112
+4.90%
$9.39 million $217,722
Jul 3, 2019 $0.0107
+5.56%
$7.09 million $204,291
Jul 2, 2019 $0.0101
-0.65%
$5.1 million $199,384
Jul 1, 2019 $0.0102
-8.57%
$8.54 million $193,693
Jun 30, 2019 $0.0111
+16.54%
$9.34 million $223,915
Jun 29, 2019 $0.00955
-10.89%
$8.01 million $192,958
Jun 28, 2019 $0.0107
+2.11%
$7.92 million $205,622
Jun 27, 2019 $0.0105
-1.70%
$6.98 million $210,977
Jun 26, 2019 $0.0107
+3.75%
$9.61 million $219,666
Jun 25, 2019 $0.0103
-5.52%
$8.63 million $200,905
Jun 24, 2019 $0.0109
+1.22%
$9.8 million $212,515
Jun 23, 2019 $0.0108
-6.80%
$7.16 million $210,337
Jun 22, 2019 $0.0115
+14.08%
$6.52 million $241,003
Jun 21, 2019 $0.0101
+11.09%
$4.09 million $211,560
Jun 20, 2019 $0.00911
-0.51%
$5.15 million $179,469
Jun 19, 2019 $0.00915
+1.26%
$6.77 million $172,645
Jun 18, 2019 $0.00912
-3.03%
$6.07 million $176,099
Jun 17, 2019 $0.00954
-0.88%
$7.05 million $187,271
Jun 16, 2019 $0.00963
+7.76%
$6.4 million $191,312
Jun 15, 2019 $0.009
+3.68%
$6.65 million $175,803
Jun 14, 2019 $0.00882
+2.82%
$7.4 million $172,719
Jun 13, 2019 $0.00867
+0.22%
$5.77 million $169,749
Jun 12, 2019 $0.00874
+1.09%
$6.46 million $165,852
Jun 11, 2019 $0.00899
+62.01%
$4.53 million $464,602
Jun 10, 2019 $0.00555
+5.50%
$3.69 million $71,449
Jun 9, 2019 $0.00526
-4.76%
$2.97 million $73,221
Jun 8, 2019 $0.00552
+2.01%
$3.67 million $79,825
Jun 7, 2019 $0.00541
+0.30%
$4 million $90,078
Jun 6, 2019 $0.00539
-3.71%
$3.59 million $82,822
Jun 5, 2019 $0.0056
-5.81%
$2.82 million $72,843
Jun 4, 2019 $0.00594
+12.35%
$5.34 million $171,499
Jun 3, 2019 $0.00528
-6.61%
$4.43 million $115,434
Jun 2, 2019 $0.00566
+4.89%
$4.75 million $109,423
Jun 1, 2019 $0.00539
-6.62%
$4.52 million $104,533
May 31, 2019 $0.00577
+7.45%
$5.19 million $94,108
May 30, 2019 $0.00538
+0.73%
$3.58 million $117,599
May 29, 2019 $0.00534
-7.32%
$3.55 million $105,309
May 28, 2019 $0.00574
+4.66%
$3.82 million $108,780
May 27, 2019 $0.00549
-2.85%
$2.22 million $59,069
May 26, 2019 $0.00565
+0.69%
$5.08 million $98,348
May 25, 2019 $0.00561
-3.36%
$3.73 million $16,963
May 24, 2019 $0.00581
-8.06%
$5.23 million $62,899
May 23, 2019 $0.00632
+8.00%
$4.67 million $65,002