Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hi Mutual Society Historical Data

HMC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2019 $0.00584
+5.59%
$5.26 million $53,058
May 21, 2019 $0.00553
+8.86%
$4.64 million $93,270
May 20, 2019 $0.00509
-0.56%
$5.09 million $60,876
May 19, 2019 $0.00512
+13.02%
$3.41 million $99,180
May 18, 2019 $0.00454
-1.62%
$2.29 million $67,211
May 17, 2019 $0.00462
-11.95%
$1.87 million $72,015
May 16, 2019 $0.00525
-1.47%
$3.49 million $97,846
May 15, 2019 $0.00535
+6.01%
$3.56 million $128,206
May 14, 2019 $0.00504
+0.38%
$3.35 million $68,211
May 13, 2019 $0.00502
+3.46%
$2.03 million $97,810
May 12, 2019 $0.00487
+9.69%
$2.45 million $88,939
May 11, 2019 $0.00446
-1.46%
$2.25 million $65,071
May 10, 2019 $0.00453
+10.68%
$1.83 million $137,464
May 9, 2019 $0.00407
+0.07%
$2.71 million $52,754
May 8, 2019 $0.00407
+4.47%
$2.71 million $33,808
May 7, 2019 $0.0039
+2.97%
$1.96 million $146,906
May 6, 2019 $0.00381
+1.10%
$2.53 million $52,300
May 5, 2019 $0.00376
+1.68%
$1.9 million $62,317
May 4, 2019 $0.00371
-4.76%
$2.46 million $52,821
May 3, 2019 $0.00387
+0.83%
$2.58 million $78,880
May 2, 2019 $0.00384
-1.67%
$2.55 million $60,539
May 1, 2019 $0.00391
-2.44%
$1.97 million $72,739
Apr 30, 2019 $0.00401
+2.64%
$2.67 million $71,529
Apr 29, 2019 $0.00393
-0.08%
$1.98 million $67,599
Apr 28, 2019 $0.00392
-2.36%
$1.98 million $73,113
Apr 27, 2019 $0.00402
-0.14%
$2.03 million $69,228
Apr 26, 2019 $0.00404
+9.00%
$1.63 million $94,288
Apr 25, 2019 $0.00371
-5.75%
$1.87 million $81,987
Apr 24, 2019 $0.00393
-2.37%
$2.62 million $39,608
Apr 23, 2019 $0.00402
+2.20%
$2.03 million $77,210
Apr 22, 2019 $0.00396
-3.27%
$2 million $87,580
Apr 21, 2019 $0.00409
-1.33%
$1.65 million $50,630
Apr 20, 2019 $0.00416
-2.12%
$2.09 million $50,528
Apr 19, 2019 $0.00431
-2.51%
$2.86 million $77,868
Apr 18, 2019 $0.00442
+6.71%
$1.79 million $69,774
Apr 17, 2019 $0.00414
-2.38%
$1.67 million $59,116
Apr 16, 2019 $0.00425
+5.26%
$2.14 million $67,852
Apr 15, 2019 $0.00404
-6.78%
$2.69 million $83,953
Apr 14, 2019 $0.00434
-1.67%
$2.19 million $101,853
Apr 13, 2019 $0.00441
-3.47%
$2.93 million $86,299
Apr 12, 2019 $0.00456
+0.40%
$3.03 million $110,841
Apr 11, 2019 $0.00454
-15.03%
$3.02 million $101,349
Apr 10, 2019 $0.00533
-7.65%
$2.69 million $126,369
Apr 9, 2019 $0.00577
+1.43%
$2.33 million $138,063
Apr 8, 2019 $0.00571
-9.30%
$3.8 million $162,974
Apr 7, 2019 $0.00627
+22.67%
$2.54 million $265,861
Apr 6, 2019 $0.00515
+3.87%
$2.08 million $92,246
Apr 5, 2019 $0.00496
+18.81%
$2.5 million $218,802
Apr 4, 2019 $0.00417
+3.14%
$2.1 million $74,612
Apr 3, 2019 $0.00405
+3.35%
$2.69 million $149,921