Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hi Mutual Society Historical Data

HMC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2019 $0.00392
+11.74%
$1.97 million $177,073
Apr 1, 2019 $0.0035
-0.14%
$1.77 million $92,167
Mar 31, 2019 $0.00351
-1.32%
$1.77 million $70,992
Mar 30, 2019 $0.00356
+10.19%
$1.44 million $42,411
Mar 29, 2019 $0.00324
+2.03%
$1.63 million $62,104
Mar 28, 2019 $0.00317
-1.16%
$1.6 million $63,257
Mar 27, 2019 $0.00321
+4.79%
$2.13 million $67,870
Mar 26, 2019 $0.00306
-2.26%
$2.04 million $82,926
Mar 25, 2019 $0.00313
-3.65%
$2.08 million $73,287
Mar 24, 2019 $0.00325
-8.74%
$2.16 million $90,204
Mar 23, 2019 $0.00356
+17.82%
$2.37 million $114,560
Mar 22, 2019 $0.00302
+5.26%
$1.52 million $76,080
Mar 21, 2019 $0.00287
+0.04%
$1.91 million $62,939
Mar 20, 2019 $0.00287
-0.53%
$1.91 million $137,914
Mar 19, 2019 $0.00289
-4.19%
$1.17 million $68,253
Mar 18, 2019 $0.00301
-4.17%
$1.52 million $87,072
Mar 17, 2019 $0.00314
-5.12%
$1.27 million $76,152
Mar 16, 2019 $0.00331
-6.47%
$1.67 million $119,603
Mar 15, 2019 $0.00354
+6.18%
$2.36 million $182,666
Mar 14, 2019 $0.00334
-2.94%
$1.68 million $195,681
Mar 13, 2019 $0.00344
+37.95%
$1.73 million $257,067
Mar 12, 2019 $0.00249
-4.85%
$1.66 million $55,660
Mar 11, 2019 $0.00262
-3.25%
$1.74 million $56,826
Mar 10, 2019 $0.00272
+0.80%
$1.81 million $65,108
Mar 9, 2019 $0.0027
-7.95%
$1.09 million $67,809
Mar 8, 2019 $0.00293
-12.44%
$1.18 million $72,676
Mar 7, 2019 $0.00335
-8.08%
$1.69 million $52,602
Mar 6, 2019 $0.00364
-5.51%
$1.84 million $60,662
Mar 5, 2019 $0.00385
+3.14%
$1.94 million $59,147
Mar 4, 2019 $0.00374
-14.49%
$2.48 million $74,036
Mar 3, 2019 $0.00437
+1.07%
$2.2 million $61,629
Mar 2, 2019 $0.00432
-5.41%
$2.18 million $71,777
Mar 1, 2019 $0.00458
-8.05%
$2.31 million $61,460
Feb 28, 2019 $0.00498
-2.16%
$2.01 million $70,457
Feb 27, 2019 $0.00509
-7.97%
$3.39 million $88,168
Feb 26, 2019 $0.00554
+3.08%
$2.79 million $90,220
Feb 25, 2019 $0.0054
-13.46%
$3.59 million $93,869
Feb 24, 2019 $0.00624
-7.73%
$3.14 million $88,085
Feb 23, 2019 $0.00676
+2.79%
$4.5 million $102,472
Feb 22, 2019 $0.00658
-11.10%
$3.32 million $154,988
Feb 21, 2019 $0.0074
-4.75%
$3.73 million $100,777
Feb 20, 2019 $0.00777
+4.72%
$3.92 million $88,918
Feb 19, 2019 $0.00743
-2.91%
$5.49 million $71,051
Feb 18, 2019 $0.00765
+20.72%
$5.09 million $73,337
Feb 17, 2019 $0.00634
-1.87%
$4.22 million $76,561
Feb 16, 2019 $0.00646
+0.43%
$4.3 million $19,135
Feb 15, 2019 $0.00643
-0.57%
$5.4 million $62,792
Feb 14, 2019 $0.00647
+0.77%
$4.3 million $62,255
Feb 13, 2019 $0.00642
+1.76%
$2.6 million $66,271
Feb 12, 2019 $0.00631
-1.27%
$5.68 million $76,586