Hi Mutual Society Historical Data

HMC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 2019 $ 0.00639
-3.44%
$ 5.36 million $ 92,345
Feb 10, 2019 $ 0.00662
+2.19%
$ 3.34 million $ 91,954
Feb 9, 2019 $ 0.00648
+0.04%
$ 5.83 million $ 91,094
Feb 8, 2019 $ 0.00648
+6.41%
$ 5.44 million $ 90,335
Feb 7, 2019 $ 0.00609
+0.22%
$ 5.48 million $ 79,848
Feb 6, 2019 $ 0.00608
-0.77%
$ 5.47 million $ 84,917
Feb 5, 2019 $ 0.00613
-0.02%
$ 4.53 million $ 78,992
Feb 4, 2019 $ 0.00613
+0.49%
$ 4.08 million $ 83,105
Feb 3, 2019 $ 0.0061
-1.88%
$ 5.12 million $ 76,731
Feb 2, 2019 $ 0.00621
+0.26%
$ 4.59 million $ 76,028
Feb 1, 2019 $ 0.0062
+1.37%
$ 5.58 million $ 78,128
Jan 31, 2019 $ 0.00611
-2.59%
$ 2.47 million $ 86,458
Jan 30, 2019 $ 0.00628
+2.75%
$ 5.27 million $ 85,565
Jan 29, 2019 $ 0.00611
-2.92%
$ 4.06 million $ 86,698
Jan 28, 2019 $ 0.00629
-0.34%
$ 4.18 million $ 86,771
Jan 27, 2019 $ 0.00631
-2.07%
$ 3.18 million $ 84,634
Jan 26, 2019 $ 0.00645
-0.59%
$ 4.77 million $ 66,658
Jan 25, 2019 $ 0.00649
-0.57%
$ 5.44 million $ 88,500
Jan 24, 2019 $ 0.00652
+1.02%
$ 3.29 million $ 83,987
Jan 23, 2019 $ 0.00646
-1.01%
$ 3.65 million $ 91,763
Jan 22, 2019 $ 0.00652
+2.48%
$ 5.87 million $ 76,022
Jan 21, 2019 $ 0.00637
+0.17%
$ 4.23 million $ 65,576
Jan 20, 2019 $ 0.00636
-6.29%
$ 4.7 million $ 81,324
Jan 19, 2019 $ 0.00678
+3.94%
$ 4.51 million $ 94,917
Jan 18, 2019 $ 0.00653
-0.48%
$ 4.34 million $ 92,700
Jan 17, 2019 $ 0.00656
-2.75%
$ 4.85 million $ 121,589
Jan 16, 2019 $ 0.00674
-0.86%
$ 6.06 million $ 105,456
Jan 15, 2019 $ 0.0068
-0.85%
$ 6.12 million $ 124,587
Jan 14, 2019 $ 0.00685
+4.54%
$ 3.45 million $ 98,042
Jan 13, 2019 $ 0.00656
-3.04%
$ 4.85 million $ 96,399
Jan 12, 2019 $ 0.00676
-0.76%
$ 2.73 million $ 76,769
Jan 11, 2019 $ 0.00681
-2.28%
$ 5.03 million $ 84,176
Jan 10, 2019 $ 0.00697
-9.32%
$ 6.27 million $ 90,798
Jan 9, 2019 $ 0.00768
+0.67%
$ 6.92 million $ 144,295
Jan 8, 2019 $ 0.00763
+0.03%
$ 6.87 million $ 125,592
Jan 7, 2019 $ 0.00763
-3.90%
$ 5.07 million $ 129,567
Jan 6, 2019 $ 0.00794
+8.18%
$ 5.87 million $ 148,843
Jan 5, 2019 $ 0.00732
-3.08%
$ 3.69 million $ 73,101
Jan 4, 2019 $ 0.00756
+0.23%
$ 5.03 million $ 121,755
Jan 3, 2019 $ 0.00754
-1.94%
$ 6.33 million $ 126,430
Jan 2, 2019 $ 0.00769
+2.59%
$ 6.92 million $ 113,714
Jan 1, 2019 $ 0.00748
+1.64%
$ 6.74 million $ 123,552
Dec 31, 2018 $ 0.00736
-3.17%
$ 6.18 million $ 127,939
Dec 30, 2018 $ 0.0076
+3.36%
$ 3.83 million $ 128,582
Dec 29, 2018 $ 0.00731
-7.38%
$ 3.69 million $ 129,802
Dec 28, 2018 $ 0.00791
+10.15%
$ 5.84 million $ 87,738
Dec 27, 2018 $ 0.00718
-6.90%
$ 6.03 million $ 134,468
Dec 26, 2018 $ 0.00771
-1.18%
$ 6.47 million $ 145,716
Dec 25, 2018 $ 0.0078
-6.85%
$ 5.18 million $ 62,120
Dec 24, 2018 $ 0.00844
+7.47%
$ 7.6 million $ 153,953