Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hi Mutual Society Historical Data

HMC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2019 $0.00639
-3.44%
$5.36 million $92,345
Feb 10, 2019 $0.00662
+2.19%
$3.34 million $91,954
Feb 9, 2019 $0.00648
+0.04%
$5.83 million $91,094
Feb 8, 2019 $0.00648
+6.41%
$5.44 million $90,335
Feb 7, 2019 $0.00609
+0.22%
$5.48 million $79,848
Feb 6, 2019 $0.00608
-0.77%
$5.47 million $84,917
Feb 5, 2019 $0.00613
-0.02%
$4.53 million $78,992
Feb 4, 2019 $0.00613
+0.49%
$4.08 million $83,105
Feb 3, 2019 $0.0061
-1.88%
$5.12 million $76,731
Feb 2, 2019 $0.00621
+0.26%
$4.59 million $76,028
Feb 1, 2019 $0.0062
+1.37%
$5.58 million $78,128
Jan 31, 2019 $0.00611
-2.59%
$2.47 million $86,458
Jan 30, 2019 $0.00628
+2.75%
$5.27 million $85,565
Jan 29, 2019 $0.00611
-2.92%
$4.06 million $86,698
Jan 28, 2019 $0.00629
-0.34%
$4.18 million $86,771
Jan 27, 2019 $0.00631
-2.07%
$3.18 million $84,634
Jan 26, 2019 $0.00645
-0.59%
$4.77 million $66,658
Jan 25, 2019 $0.00649
-0.57%
$5.44 million $88,500
Jan 24, 2019 $0.00652
+1.02%
$3.29 million $83,987
Jan 23, 2019 $0.00646
-1.01%
$3.65 million $91,763
Jan 22, 2019 $0.00652
+2.48%
$5.87 million $76,022
Jan 21, 2019 $0.00637
+0.17%
$4.23 million $65,576
Jan 20, 2019 $0.00636
-6.29%
$4.7 million $81,324
Jan 19, 2019 $0.00678
+3.94%
$4.51 million $94,917
Jan 18, 2019 $0.00653
-0.48%
$4.34 million $92,700
Jan 17, 2019 $0.00656
-2.75%
$4.85 million $121,589
Jan 16, 2019 $0.00674
-0.86%
$6.06 million $105,456
Jan 15, 2019 $0.0068
-0.85%
$6.12 million $124,587
Jan 14, 2019 $0.00685
+4.54%
$3.45 million $98,042
Jan 13, 2019 $0.00656
-3.04%
$4.85 million $96,399
Jan 12, 2019 $0.00676
-0.76%
$2.73 million $76,769
Jan 11, 2019 $0.00681
-2.28%
$5.03 million $84,176
Jan 10, 2019 $0.00697
-9.32%
$6.27 million $90,798
Jan 9, 2019 $0.00768
+0.67%
$6.92 million $144,295
Jan 8, 2019 $0.00763
+0.03%
$6.87 million $125,592
Jan 7, 2019 $0.00763
-3.90%
$5.07 million $129,567
Jan 6, 2019 $0.00794
+8.18%
$5.87 million $148,843
Jan 5, 2019 $0.00732
-3.08%
$3.69 million $73,101
Jan 4, 2019 $0.00756
+0.23%
$5.03 million $121,755
Jan 3, 2019 $0.00754
-1.94%
$6.33 million $126,430
Jan 2, 2019 $0.00769
+2.59%
$6.92 million $113,714
Jan 1, 2019 $0.00748
+1.64%
$6.74 million $123,552
Dec 31, 2018 $0.00736
-3.17%
$6.18 million $127,939
Dec 30, 2018 $0.0076
+3.36%
$3.83 million $128,582
Dec 29, 2018 $0.00731
-7.38%
$3.69 million $129,802
Dec 28, 2018 $0.00791
+10.15%
$5.84 million $87,738
Dec 27, 2018 $0.00718
-6.90%
$6.03 million $134,468
Dec 26, 2018 $0.00771
-1.18%
$6.47 million $145,716
Dec 25, 2018 $0.0078
-6.85%
$5.18 million $62,120
Dec 24, 2018 $0.00844
+7.47%
$7.6 million $153,953