Hi Mutual Society Historical Data

HMC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 23, 2018 $ 0.00785
+0.24%
$ 6.59 million $ 123,288
Dec 22, 2018 $ 0.00783
+2.94%
$ 6.57 million $ 119,770
Dec 21, 2018 $ 0.0076
-7.74%
$ 3.83 million $ 143,469
Dec 20, 2018 $ 0.00824
+6.97%
$ 4.66 million $ 140,604
Dec 19, 2018 $ 0.00775
+3.91%
$ 6.98 million $ 155,781
Dec 18, 2018 $ 0.00745
+3.56%
$ 4.96 million $ 133,358
Dec 17, 2018 $ 0.0072
+11.55%
$ 4.79 million $ 104,348
Dec 16, 2018 $ 0.00645
-0.91%
$ 4.29 million $ 90,682
Dec 15, 2018 $ 0.00651
+0.60%
$ 5.86 million $ 111,871
Dec 14, 2018 $ 0.00651
-1.52%
$ 5.86 million $ 109,909
Dec 13, 2018 $ 0.00661
-8.16%
$ 2.67 million $ 75,417
Dec 12, 2018 $ 0.0072
+3.55%
$ 6.48 million $ 129,887
Dec 11, 2018 $ 0.00695
-0.15%
$ 5.84 million $ 74,199
Dec 10, 2018 $ 0.00696
-4.74%
$ 5.84 million $ 70,964
Dec 9, 2018 $ 0.00732
+1.55%
$ 6.59 million $ 89,839
Dec 8, 2018 $ 0.00721
+2.15%
$ 4.79 million $ 86,919
Dec 7, 2018 $ 0.00704
-2.07%
$ 5.91 million $ 38,186
Dec 6, 2018 $ 0.00719
-5.30%
$ 4.78 million $ 138,619
Dec 5, 2018 $ 0.00762
-5.96%
$ 5.07 million $ 138,834
Dec 4, 2018 $ 0.00811
+1.87%
$ 8.11 million $ 144,952
Dec 3, 2018 $ 0.00796
-5.63%
$ 3.22 million $ 57,065
Dec 2, 2018 $ 0.00845
-1.73%
$ 4.78 million $ 157,291
Dec 1, 2018 $ 0.00859
+5.19%
$ 7.21 million $ 143,453
Nov 30, 2018 $ 0.00819
-1.46%
$ 5.45 million $ 176,802
Nov 29, 2018 $ 0.000139
+0.00%
$ 92,529 $ 4,089
Nov 28, 2018 $ 0.0000755
+0.00%
$ 63,360 $ 3,750
Nov 27, 2018 $ 0.000219
+0.00%
$ 184,103 $ 3,926
Nov 26, 2018 $ 0.000212
+0.00%
$ 177,524 $ 3,820
Nov 25, 2018 $ 0.000655
+0.00%
$ 549,401 $ 4,292
Nov 24, 2018 $ 0.00911
+0.00%
$ 4.59 million $ 4,307
Nov 23, 2018 $ 0.00947
+0.00%
$ 4.77 million $ 4,525
Nov 22, 2018 $ 0.0094
+0.00%
$ 6.25 million $ 4,500
Nov 21, 2018 $ 0.00974
+0.00%
$ 6.48 million $ 4,634
Nov 20, 2018 $ 0.0112
+0.00%
$ 7.43 million $ 5,282
Nov 19, 2018 $ 0.0118
+0.00%
$ 7.86 million $ 5,598
Nov 18, 2018 $ 0.0118
+0.00%
$ 5.96 million $ 5,553
Nov 17, 2018 $ 0.0119
+0.00%
$ 11.88 million $ 5,591
Nov 16, 2018 $ 0.0123
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0134
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0135
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0135
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0137
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000256
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000257
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000373
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0003
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000209
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000193
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000228
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000209
+0.00%
$ -- $ 6,372