Hi Mutual Society Historical Data

HMC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 3, 2018 $ 0.000207
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000248
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000255
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000307
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000288
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000291
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000292
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000317
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000292
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000237
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000377
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000285
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000264
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000284
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000294
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000354
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000508
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000395
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000259
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00025
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000274
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000311
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000284
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000325
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000285
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000154
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000274
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000234
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000138
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000143
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000179
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000251
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000218
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000196
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000194
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000236
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000224
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000381
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000343
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000351
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00035
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000351
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000372
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000373
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000313
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000315
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000397
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000436
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000614
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00818
+0.00%
$ -- $ 6,516