Hi Mutual Society Historical Data

HMC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 2018 $ 0.0347
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0358
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0353
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0342
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0343
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.036
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0361
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0381
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0361
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0339
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0365
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0343
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0361
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0399
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0424
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0423
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.042
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0425
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0459
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0422
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0414
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0394
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0398
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0408
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0446
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0488
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0493
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0508
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0444
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0475
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0508
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0513
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0553
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0563
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0493
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0519
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0535
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.057
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0662
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0661
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0657
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0664
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0472
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0489
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.046
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0313
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0204
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0206
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.021
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0209
+0.00%
$ -- $ 8,093