Hi Mutual Society Historical Data

HMC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26 $ 0.00845
+3,895.32%
$ 3.42 million $ 493,131
Nov 19 $ 0.000655
-94.46%
$ 549,401 $ 33,138
Nov 12 $ 0.0118
-13.57%
$ 7.86 million $ 42,015
Nov 5 $ 0.000256
+12.38%
$ -- $ 45,118
Oct 29 $ 0.000209
-28.13%
$ -- $ 44,615
Oct 22 $ 0.000292
+10.82%
$ -- $ 45,386
Oct 15 $ 0.000284
+13.76%
$ -- $ 45,526
Oct 8 $ 0.000274
+0.11%
$ -- $ 45,209
Oct 1 $ 0.000234
+19.23%
$ -- $ 46,009
Sep 24 $ 0.000194
-44.63%
$ -- $ 46,045
Sep 17 $ 0.000351
-19.48%
$ -- $ 45,403
Sep 10 $ 0.000614
-94.72%
$ -- $ 44,787
Sep 3 $ 0.0115
-9.52%
$ -- $ 48,379
Aug 27 $ 0.0137
+12.48%
$ -- $ 48,526
Aug 20 $ 0.0125
-1.32%
$ -- $ 45,658
Aug 13 $ 0.0127
-4.20%
$ -- $ 44,494
Aug 6 $ 0.0133
-18.76%
$ -- $ 46,665
Jul 30 $ 0.0166
-11.10%
$ -- $ 54,236
Jul 23 $ 0.0155
-9.20%
$ -- $ 55,805
Jul 16 $ 0.0165
+9.73%
$ -- $ 49,333
Jul 9 $ 0.0146
-11.60%
$ -- $ 45,290
Jul 2 $ 0.0152
+11.22%
$ -- $ 45,938
Jun 25 $ 0.0144
-10.32%
$ -- $ 42,965
Jun 18 $ 0.0172
-16.23%
$ -- $ 45,840
Jun 11 $ 0.0203
-27.17%
$ -- $ 46,933
Jun 4 $ 0.0321
-10.53%
$ -- $ 45,745
May 28 $ 0.0353
-2.37%
$ -- $ 51,982
May 21 $ 0.0339
-19.84%
$ -- $ 55,515
May 14 $ 0.042
+5.71%
$ -- $ 58,900
May 7 $ 0.0408
-14.23%
$ -- $ 64,055
Apr 30 $ 0.0508
-4.88%
$ -- $ 65,744
Apr 23 $ 0.057
+16.65%
$ -- $ 63,690
Apr 16 $ 0.046
+112.48%
$ -- $ 57,823
Apr 9 $ 0.0214
+16.08%
$ -- $ 50,857
Apr 2 $ 0.0172
+131.04%
$ -- $ 48,720
Mar 26 $ 0.00649
-3.46%
$ -- $ 54,417
Mar 19 $ 0.00709
+17.12%
$ -- $ 60,027
Mar 12 $ 0.00604
+2.23%
$ -- $ 61,295
Mar 5 $ 0.0058
-91.86%
$ -- $ 72,553
Feb 26 $ 0.0739
+62.26%
$ -- $ 73,990
Feb 19 $ 0.0679
+793.03%
$ -- $ 74,935
Feb 12 $ 0.00783
+26.44%
$ -- $ 65,181
Feb 5 $ 0.00563
-43.47%
$ -- $ 56,461
Jan 29 $ 0.00962
-12.36%
$ -- $ 71,285
Jan 22 $ 0.00992
-16.53%
$ -- $ 78,920
Jan 15 $ 0.012
-20.53%
$ -- $ 86,414
Jan 8 $ 0.0136
+10.48%
$ -- $ 103,749
Jan 1 $ 0.0124
+12.25%
$ -- $ 104,918
Dec 25 $ 0.0118
+5.36%
$ -- $ 102,061
Dec 18 $ 0.0126
-10.93%
$ -- $ 119,118