Hi Mutual Society Historical Data

HMC Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 0.00753
-8.51%
$ 6.78 million $ 16,744
May 9, 2020 $ 0.00824
-2.61%
$ 7.41 million $ 37,731
May 8, 2020 $ 0.00846
-1.11%
$ 7.61 million $ 40,637
May 7, 2020 $ 0.00855
+7.04%
$ 7.7 million $ 39,094
May 6, 2020 $ 0.00799
+1.21%
$ 7.19 million $ 18,640
May 5, 2020 $ 0.00789
-0.23%
$ 7.1 million $ 275
May 4, 2020 $ 0.00791
+1.16%
$ 7.12 million $ 43
May 3, 2020 $ 0.00782
+1.52%
$ 7.04 million $ 18,542
May 2, 2020 $ 0.0077
+1.41%
$ 6.93 million $ 37
May 1, 2020 $ 0.0076
+1.28%
$ 6.84 million $ 386
Apr 30, 2020 $ 0.0075
+0.64%
$ 6.75 million $ 629
Apr 29, 2020 $ 0.00745
+11.54%
$ 6.7 million $ 2,095
Apr 28, 2020 $ 0.00668
-0.20%
$ 4.44 million $ 25,150
Apr 27, 2020 $ 0.00669
+1.32%
$ 5.61 million $ 32,024
Apr 26, 2020 $ 0.0066
+2.05%
$ 4.39 million $ 43,592
Apr 25, 2020 $ 0.00647
+0.12%
$ 5.43 million $ 28,860
Apr 24, 2020 $ 0.00646
+1.53%
$ 4.3 million $ 24,730
Apr 23, 2020 $ 0.00636
+3.96%
$ 4.23 million $ 11,941
Apr 22, 2020 $ 0.00612
+3.77%
$ 5.51 million $ 19,106
Apr 21, 2020 $ 0.0059
+0.05%
$ 3.92 million $ 3,255
Apr 20, 2020 $ 0.00589
-4.00%
$ 3.92 million $ 27,210
Apr 19, 2020 $ 0.00614
-1.28%
$ 5.53 million $ 28,945
Apr 18, 2020 $ 0.00622
+2.57%
$ 5.22 million $ 27,646
Apr 17, 2020 $ 0.00606
-0.67%
$ 5.09 million $ 12,512
Apr 16, 2020 $ 0.0061
+6.95%
$ 5.49 million $ 30,046
Apr 15, 2020 $ 0.00571
-5.28%
$ 4.79 million $ 13,912
Apr 14, 2020 $ 0.00602
+2.41%
$ 5.06 million $ 23,119
Apr 13, 2020 $ 0.00588
-3.98%
$ 4.93 million $ 6,866
Apr 12, 2020 $ 0.00613
+1.59%
$ 5.52 million $ 63
Apr 11, 2020 $ 0.00604
-0.17%
$ 4.01 million $ 1,343
Apr 10, 2020 $ 0.00605
-2.24%
$ 4.02 million $ 2,186
Apr 8, 2020 $ 0.00619
+1.14%
$ 5.19 million $ 6
Apr 7, 2020 $ 0.00612
-2.33%
$ 5.14 million $ 429
Apr 4, 2020 $ 0.00583
+1.70%
$ 5.25 million $ 991
Apr 3, 2020 $ 0.00574
+0.17%
$ 3.81 million $ 975
Apr 2, 2020 $ 0.00573
+11.94%
$ 3.81 million $ 239
Apr 1, 2020 $ 0.00512
+5.36%
$ 3.4 million $ 312
Mar 31, 2020 $ 0.00492
+1.05%
$ 4.43 million $ 46
Mar 30, 2020 $ 0.00487
+4.35%
$ 4.09 million $ 21,115
Mar 29, 2020 $ 0.00467
-7.66%
$ 3.11 million $ 986
Mar 28, 2020 $ 0.00506
-3.43%
$ 3.37 million $ 147
Mar 27, 2020 $ 0.00524
-3.86%
$ 3.48 million $ 1,912
Mar 26, 2020 $ 0.00545
-0.75%
$ 4.91 million $ 58
Mar 25, 2020 $ 0.00549
-1.00%
$ 4.94 million $ 1
Mar 24, 2020 $ 0.00555
+1.90%
$ 4.65 million $ 58
Mar 23, 2020 $ 0.00544
+15.02%
$ 4.9 million $ 134
Mar 22, 2020 $ 0.00473
-8.81%
$ 3.97 million $ 4,119
Mar 21, 2020 $ 0.00519
+8.36%
$ 4.35 million $ 10,265
Mar 20, 2020 $ 0.00479
-7.29%
$ 4.02 million $ 32,894
Mar 19, 2020 $ 0.00516
+9.50%
$ 4.65 million $ 21,752