Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hi Mutual Society Historical Data

HMC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11 $0.0127
+18.14%
$-- $117,590
Dec 4 $0.0119
+5.33%
$-- $94,244
Nov 27 $0.0112
+10.69%
$-- $70,669
Nov 20 $0.0104
+20.05%
$-- $57,106
Nov 13 $0.00854
+30.48%
$-- $49,081
Nov 6 $0.00748
-6.16%
$-- $50,079
Oct 30 $0.00786
+8.63%
$-- $46,228
Oct 23 $0.00718
-27.99%
$-- $40,519
Oct 16 $0.0111
+62.63%
$-- $39,845
Oct 9 $0.00639
+35.76%
$-- $35,184
Oct 2 $0.00461
+1.36%
$-- $30,302
Sep 25 $0.00475
-37.64%
$-- $28,099
Sep 18 $0.00774
-22.14%
$-- $26,578
Sep 11 $0.01
-23.81%
$-- $27,287
Sep 4 $0.0136
-4.12%
$-- $31,075
Aug 28 $0.0151
-31.50%
$-- $31,812
Aug 21 $0.0223
-7.42%
$-- $29,001
Aug 14 $0.0239
-36.00%
$-- $29,839
Aug 7 $0.0405
+48.46%
$-- $25,194
Jul 31 $0.0273
-8.91%
$-- $20,534
Jul 24 $0.0313
-46.06%
$-- $18,904
Download