Hi Mutual Society Historical Data

HMC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0127
+18.14%
$ -- $ 117,590
Dec 4 $ 0.0119
+5.33%
$ -- $ 94,244
Nov 27 $ 0.0112
+10.69%
$ -- $ 70,669
Nov 20 $ 0.0104
+20.05%
$ -- $ 57,106
Nov 13 $ 0.00854
+30.48%
$ -- $ 49,081
Nov 6 $ 0.00748
-6.16%
$ -- $ 50,079
Oct 30 $ 0.00786
+8.63%
$ -- $ 46,228
Oct 23 $ 0.00718
-27.99%
$ -- $ 40,519
Oct 16 $ 0.0111
+62.63%
$ -- $ 39,845
Oct 9 $ 0.00639
+35.76%
$ -- $ 35,184
Oct 2 $ 0.00461
+1.36%
$ -- $ 30,302
Sep 25 $ 0.00475
-37.64%
$ -- $ 28,099
Sep 18 $ 0.00774
-22.14%
$ -- $ 26,578
Sep 11 $ 0.01
-23.81%
$ -- $ 27,287
Sep 4 $ 0.0136
-4.12%
$ -- $ 31,075
Aug 28 $ 0.0151
-31.50%
$ -- $ 31,812
Aug 21 $ 0.0223
-7.42%
$ -- $ 29,001
Aug 14 $ 0.0239
-36.00%
$ -- $ 29,839
Aug 7 $ 0.0405
+48.46%
$ -- $ 25,194
Jul 31 $ 0.0273
-8.91%
$ -- $ 20,534
Jul 24 $ 0.0313
-46.06%
$ -- $ 18,904
Download