Coinranking
Hi Mutual Society Historical Data
HMC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 18, 2020 | $0.00471 | +2.19% | ||
| Mar 17, 2020 | $0.00463 | +22.53% | ||
| Mar 16, 2020 | $0.00377 | +0.27% | ||
| Mar 14, 2020 | $0.00391 | -3.76% | ||
| Mar 13, 2020 | $0.00404 | +6.94% | ||
| Mar 12, 2020 | $0.00378 | -40.49% | ||
| Mar 11, 2020 | $0.00636 | -0.13% | ||
| Mar 10, 2020 | $0.00642 | -0.30% | ||
| Mar 9, 2020 | $0.00644 | -2.50% | ||
| Mar 8, 2020 | $0.0066 | -7.34% | ||
| Mar 7, 2020 | $0.00712 | -4.89% | ||
| Mar 6, 2020 | $0.00749 | +1.96% | ||
| Mar 5, 2020 | $0.00734 | +0.90% | ||
| Mar 4, 2020 | $0.0076 | -0.57% | ||
| Mar 3, 2020 | $0.00764 | -3.32% | ||
| Mar 2, 2020 | $0.00699 | +0.86% | ||
| Mar 1, 2020 | $0.00694 | -0.08% | ||
| Feb 29, 2020 | $0.00695 | -1.34% | ||
| Feb 28, 2020 | $0.00705 | -0.07% | ||
| Feb 27, 2020 | $0.00704 | -0.23% | ||
| Feb 26, 2020 | $0.00706 | -6.63% | ||
| Feb 25, 2020 | $0.00757 | -4.66% | ||
| Feb 24, 2020 | $0.00794 | -2.77% | ||
| Feb 23, 2020 | $0.00816 | +2.76% | ||
| Feb 22, 2020 | $0.00795 | +1.21% | ||
| Feb 21, 2020 | $0.00785 | -0.45% | ||
| Feb 20, 2020 | $0.00789 | +2.47% | ||
| Feb 19, 2020 | $0.0077 | -5.27% | ||
| Feb 18, 2020 | $0.00813 | +5.94% | ||
| Feb 17, 2020 | $0.00767 | -3.59% | ||
| Feb 16, 2020 | $0.00797 | -1.90% | ||
| Feb 15, 2020 | $0.00812 | -1.87% | ||
| Feb 14, 2020 | $0.00827 | +0.98% | ||
| Feb 13, 2020 | $0.00819 | -2.38% | ||
| Feb 12, 2020 | $0.0084 | +1.14% | ||
| Feb 11, 2020 | $0.0083 | -2.18% | ||
| Feb 10, 2020 | $0.00849 | -10.47% | ||
| Feb 9, 2020 | $0.00948 | +7.61% | ||
| Feb 8, 2020 | $0.00881 | +0.92% | ||
| Feb 7, 2020 | $0.00873 | -4.10% | ||
| Feb 6, 2020 | $0.00911 | +1.75% | ||
| Feb 5, 2020 | $0.00895 | +4.55% | ||
| Feb 4, 2020 | $0.00856 | -1.09% | ||
| Feb 3, 2020 | $0.00865 | -0.81% | ||
| Feb 2, 2020 | $0.00872 | +0.04% | ||
| Feb 1, 2020 | $0.00872 | +0.12% | ||
| Jan 31, 2020 | $0.00871 | -1.94% | ||
| Jan 30, 2020 | $0.00888 | +3.13% | ||
| Jan 29, 2020 | $0.00861 | -3.98% | ||
| Jan 28, 2020 | $0.00897 | +5.16% | ||