Hi Mutual Society Historical Data

HMC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 0.0106
+4.81%
$ 9.54 million $ 135,357
Dec 7, 2019 $ 0.0101
-5.45%
$ 6.73 million $ 97,058
Dec 6, 2019 $ 0.0107
+17.26%
$ 8.97 million $ 154,403
Dec 5, 2019 $ 0.00915
+0.91%
$ 6.08 million $ 179,501
Dec 4, 2019 $ 0.00914
+2.28%
$ 8.22 million $ 171,265
Dec 3, 2019 $ 0.00893
+1.45%
$ 5.94 million $ 73,085
Dec 2, 2019 $ 0.00881
+1.50%
$ 5.86 million $ 79,086
Dec 1, 2019 $ 0.00868
-1.89%
$ 7.28 million $ 81,662
Nov 30, 2019 $ 0.00884
-2.27%
$ 5.88 million $ 118,082
Nov 29, 2019 $ 0.00906
+3.87%
$ 6.02 million $ 91,977
Nov 28, 2019 $ 0.00872
-2.37%
$ 7.85 million $ 93,023
Nov 27, 2019 $ 0.00895
+13.68%
$ 7.51 million $ 97,050
Nov 26, 2019 $ 0.00787
-4.85%
$ 7.09 million $ 50,978
Nov 25, 2019 $ 0.00825
+10.50%
$ 6.92 million $ 54,037
Nov 24, 2019 $ 0.00747
-12.37%
$ 4.97 million $ 102,685
Nov 23, 2019 $ 0.00852
+13.98%
$ 5.67 million $ 142,507
Nov 22, 2019 $ 0.00745
-13.79%
$ 6.7 million $ 70,694
Nov 21, 2019 $ 0.00864
+5.55%
$ 7.25 million $ 149,151
Nov 20, 2019 $ 0.00818
-6.54%
$ 5.44 million $ 152,827
Nov 19, 2019 $ 0.00875
-3.53%
$ 7.88 million $ 130,213
Nov 18, 2019 $ 0.00908
-6.42%
$ 8.17 million $ 182,132
Nov 17, 2019 $ 0.0097
+4.30%
$ 8.73 million $ 184,144
Nov 16, 2019 $ 0.00931
-0.74%
$ 7.81 million $ 178,974
Nov 15, 2019 $ 0.00938
-7.28%
$ 8.44 million $ 177,214
Nov 14, 2019 $ 0.0101
-1.59%
$ 9.11 million $ 143,145
Nov 13, 2019 $ 0.0103
+4.16%
$ 8.63 million $ 173,939
Nov 12, 2019 $ 0.00987
+2.85%
$ 8.88 million $ 190,867
Nov 11, 2019 $ 0.0096
-4.07%
$ 8.64 million $ 125,639
Nov 10, 2019 $ 0.01
-1.23%
$ 6.66 million $ 195,453
Nov 9, 2019 $ 0.0101
+0.45%
$ 8.51 million $ 193,977
Nov 8, 2019 $ 0.0101
-3.30%
$ 9.09 million $ 181,101
Nov 7, 2019 $ 0.0104
-3.16%
$ 8.76 million $ 154,807
Nov 6, 2019 $ 0.0108
-0.87%
$ 7.17 million $ 222,011
Nov 5, 2019 $ 0.0109
+0.27%
$ 9.77 million $ 238,276
Nov 4, 2019 $ 0.0108
+11.62%
$ 9.09 million $ 241,600
Nov 3, 2019 $ 0.0097
-2.00%
$ 6.45 million $ 139,309
Nov 2, 2019 $ 0.0099
-3.70%
$ 6.58 million $ 105,544
Nov 1, 2019 $ 0.0103
+2.03%
$ 6.84 million $ 146,038
Oct 31, 2019 $ 0.0101
+0.58%
$ 9.07 million $ 144,178
Oct 30, 2019 $ 0.01
-1.31%
$ 9.02 million $ 142,621
Oct 29, 2019 $ 0.0102
-3.65%
$ 8.52 million $ 174,224
Oct 28, 2019 $ 0.0105
-0.92%
$ 9.48 million $ 148,497
Oct 27, 2019 $ 0.0106
+3.89%
$ 7.07 million $ 150,215
Oct 26, 2019 $ 0.0102
+8.36%
$ 6.78 million $ 146,715
Oct 25, 2019 $ 0.0094
+7.89%
$ 6.25 million $ 84,989
Oct 24, 2019 $ 0.00871
+0.83%
$ 5.79 million $ 139,574
Oct 23, 2019 $ 0.00864
-7.73%
$ 7.25 million $ 138,165
Oct 22, 2019 $ 0.00936
+3.70%
$ 6.23 million $ 162,621
Oct 21, 2019 $ 0.00903
-5.19%
$ 8.13 million $ 157,769
Oct 20, 2019 $ 0.00952
+0.62%
$ 7.99 million $ 168,443