Coinranking
Hi Mutual Society Historical Data
HMC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0 | --% | ||
| Oct 19 | $0.00898 | +0.16% | ||
| Oct 12 | $0.00897 | +1.09% | ||
| Oct 5 | $0.00888 | +2.61% | ||
| Sep 28 | $0.00865 | +1.57% | ||
| Sep 21 | $0.00851 | -1.38% | ||
| Sep 14 | $0.00863 | +0.67% | ||
| Sep 7 | $0.00857 | -1.74% | ||
| Aug 31 | $0.00873 | -11.57% | ||
| Aug 24 | $0.00954 | -1.42% | ||
| Aug 17 | $0.00968 | -4.30% | ||
| Aug 10 | $0.0101 | +0.67% | ||
| Aug 3 | $0.01 | -0.76% | ||
| Jul 27 | $0.00926 | +4.71% | ||
| Jul 20 | $0.00885 | +5.47% | ||
| Jul 13 | $0.00835 | -1.34% | ||
| Jul 6 | $0.00845 | +1.92% | ||
| Jun 29 | $0.00829 | -0.45% | ||
| Jun 22 | $0.00833 | -2.81% | ||
| Jun 15 | $0.00857 | -0.56% | ||
| Jun 8 | $0.00862 | +0.18% | ||
| Jun 1 | $0.0086 | +6.82% | ||
| May 25 | $0.00805 | +6.66% | ||
| May 18 | $0.00755 | -9.26% | ||
| May 11 | $0.00832 | +10.46% | ||
| May 4 | $0.00753 | -3.65% | ||
| Apr 27 | $0.00782 | +18.41% | ||
| Apr 20 | $0.0066 | +7.52% | ||
| Apr 13 | $0.00614 | +0.26% | ||
| Apr 6 | $0.00613 | -2.10% | ||
| Mar 30 | $0.00583 | +24.92% | ||
| Mar 23 | $0.00467 | -1.28% | ||
| Mar 16 | $0.00473 | +25.95% | ||
| Mar 9 | $0.00391 | -40.80% | ||
| Mar 2 | $0.0066 | -4.84% | ||
| Feb 24 | $0.00694 | -15.04% | ||
| Feb 17 | $0.00816 | +2.57% | ||
| Feb 10 | $0.00797 | -16.00% | ||
| Feb 3 | $0.00948 | +8.70% | ||
| Jan 27 | $0.00872 | -4.71% | ||
| Jan 20 | $0.00915 | +0.18% | ||
| Jan 13 | $0.00913 | +8.51% | ||
| Jan 6 | $0.00848 | +15.96% | ||
| Dec 30 | $0.00731 | +4.92% | ||
| Dec 23 | $0.00697 | -7.26% | ||
| Dec 16 | $0.00751 | +4.99% | ||
| Dec 9 | $0.00716 | -32.49% | ||
| Dec 2 | $0.0106 | +22.16% | ||
| Nov 25 | $0.00868 | +16.23% | ||
| Nov 18 | $0.00747 | -23.01% | ||
Previous Next