BMC Historical Data

BMC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0484
-0.04%
$ 629,849 $ 38,493
Apr 23, 11 AM $ 0.0485
-11.72%
$ 629,974 $ 39,566
Apr 23, 10 AM $ 0.0551
-13.85%
$ 715,932 $ 41,005
Apr 23, 9 AM $ 0.0641
-9.11%
$ 833,631 $ 44,182
Apr 23, 8 AM $ 0.0706
-7.56%
$ 917,625 $ 45,640
Apr 23, 7 AM $ 0.0764
-1.71%
$ 993,422 $ 46,814
Apr 23, 6 AM $ 0.078
-19.75%
$ 1.01 million $ 48,686
Apr 23, 5 AM $ 0.0972
-43.13%
$ 1.26 million $ 53,584
Apr 23, 4 AM $ 0.171
-24.70%
$ 2.22 million $ 61,118
Apr 23, 3 AM $ 0.227
-1.44%
$ 2.96 million $ 62,750
Apr 23, 2 AM $ 0.23
-0.40%
$ 2.99 million $ 70,810
Apr 23, 1 AM $ 0.23
-0.50%
$ 2.99 million $ 69,461
Apr 23, 12 AM $ 0.231
-0.54%
$ 3.01 million $ 70,104
Apr 22, 11 PM $ 0.233
+0.23%
$ 3.03 million $ 70,884
Apr 22, 10 PM $ 0.233
-2.95%
$ 3.03 million $ 69,039
Apr 22, 9 PM $ 0.241
-0.05%
$ 3.13 million $ 71,716
Apr 22, 7 PM $ 0.24
-0.33%
$ 3.13 million $ 70,051
Apr 22, 6 PM $ 0.242
-2.41%
$ 3.14 million $ 71,824
Apr 22, 5 PM $ 0.248
-0.60%
$ 3.23 million $ 72,616
Apr 22, 4 PM $ 0.25
-1.99%
$ 3.25 million $ 73,283
Apr 22, 3 PM $ 0.255
-3.09%
$ 3.32 million $ 73,000
Apr 22, 2 PM $ 0.263
-3.14%
$ 3.42 million $ 72,934
Apr 22, 1 PM $ 0.272
-0.26%
$ 3.53 million $ 74,940
Apr 22, 12 PM $ 0.269
-1.61%
$ 3.5 million $ 79,952
Apr 22, 11 AM $ 0.274
+0.91%
$ 3.56 million $ 82,169
Apr 22, 10 AM $ 0.271
-2.35%
$ 3.52 million $ 83,571
Apr 22, 9 AM $ 0.277
-0.75%
$ 3.59 million $ 72,300
Apr 22, 8 AM $ 0.279
-0.98%
$ 3.63 million $ 73,668
Apr 22, 7 AM $ 0.282
-0.89%
$ 3.67 million $ 77,115
Apr 22, 6 AM $ 0.285
-3.51%
$ 3.71 million $ 75,619
Apr 22, 5 AM $ 0.296
-1.31%
$ 3.85 million $ 75,855
Apr 22, 4 AM $ 0.3
-0.32%
$ 3.91 million $ 75,168
Apr 22, 3 AM $ 0.303
-1.07%
$ 3.94 million $ 75,483
Apr 22, 2 AM $ 0.306
+6.41%
$ 3.98 million $ 78,851
Apr 22, 1 AM $ 0.287
-1.04%
$ 3.73 million $ 70,074
Apr 22, 12 AM $ 0.29
-2.00%
$ 3.77 million $ 72,055
Apr 21, 11 PM $ 0.296
+0.00%
$ 3.85 million $ 73,874
Apr 21, 10 PM $ 0.296
-0.31%
$ 3.85 million $ 74,168
Apr 21, 9 PM $ 0.297
-0.21%
$ 3.86 million $ 71,103
Apr 21, 6 PM $ 0.298
-0.77%
$ 3.88 million $ 71,078
Apr 21, 5 PM $ 0.301
-0.20%
$ 3.91 million $ 69,666
Apr 21, 4 PM $ 0.301
-1.48%
$ 3.92 million $ 70,870
Apr 21, 3 PM $ 0.306
-0.02%
$ 3.98 million $ 71,047
Apr 21, 2 PM $ 0.306
-1.77%
$ 3.97 million $ 71,020
Apr 21, 1 PM $ 0.311
-4.87%
$ 4.04 million $ 74,417
Apr 21, 12 PM $ 0.327
-4.10%
$ 4.25 million $ 71,541
Apr 21, 11 AM $ 0.34
-0.93%
$ 4.42 million $ 69,279
Apr 21, 10 AM $ 0.344
+1.19%
$ 4.47 million $ 76,222
Apr 21, 9 AM $ 0.34
+0.59%
$ 4.42 million $ 80,361
Apr 21, 8 AM $ 0.338
+5.49%
$ 4.39 million $ 78,464