FSPToken Historical Data

FSP
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000022
+1.90%
$ -- $ 16
Apr 9, 2025 $ 0.0000221
-4.53%
$ 22.1 million $ 100
Apr 8, 2025 $ 0.0000227
-6.00%
$ 22.73 million $ 5
Apr 7, 2025 $ 0.0000236
+6.98%
$ 23.59 million $ 3
Apr 6, 2025 $ 0.0000229
-9.46%
$ 22.95 million $ 7
Apr 5, 2025 $ 0.0000257
+7.76%
$ 25.7 million $ 98
Apr 4, 2025 $ 0.0000251
+0.68%
$ 25.07 million $ 33
Apr 3, 2025 $ 0.0000254
-16.03%
$ 25.37 million $ 335
Apr 2, 2025 $ 0.0000279
+2.70%
$ 27.91 million $ 262
Apr 1, 2025 $ 0.000027
-0.02%
$ 27.03 million $ 309
Mar 31, 2025 $ 0.0000279
+2.70%
$ 27.9 million $ 238
Mar 30, 2025 $ 0.0000273
-1.97%
$ 27.26 million $ 415
Mar 29, 2025 $ 0.0000278
-2.63%
$ 27.81 million $ 66
Mar 28, 2025 $ 0.0000288
-10.57%
$ 28.75 million $ 381
Mar 27, 2025 $ 0.0000322
+6.00%
$ 32.16 million $ 745
Mar 26, 2025 $ 0.0000301
-8.66%
$ 30.06 million $ 173
Mar 25, 2025 $ 0.0000328
-0.30%
$ 32.79 million $ 1,401
Mar 24, 2025 $ 0.0000326
+0.61%
$ 32.59 million $ 272
Mar 23, 2025 $ 0.0000324
-5.42%
$ 32.35 million $ 692
Mar 22, 2025 $ 0.0000346
-2.96%
$ 34.61 million $ 867
Mar 21, 2025 $ 0.0000359
-1.62%
$ 35.85 million $ 551
Mar 20, 2025 $ 0.0000351
-13.52%
$ 35.09 million $ 2,585
Download