Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FSPToken Historical Data

FSP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $0.000022
+1.90%
$-- $16
Apr 9, 2025 $0.0000221
-4.53%
$22.1 million $100
Apr 8, 2025 $0.0000227
-6.00%
$22.73 million $5
Apr 7, 2025 $0.0000236
+6.98%
$23.59 million $3
Apr 6, 2025 $0.0000229
-9.46%
$22.95 million $7
Apr 5, 2025 $0.0000257
+7.76%
$25.7 million $98
Apr 4, 2025 $0.0000251
+0.68%
$25.07 million $33
Apr 3, 2025 $0.0000254
-16.03%
$25.37 million $335
Apr 2, 2025 $0.0000279
+2.70%
$27.91 million $262
Apr 1, 2025 $0.000027
-0.02%
$27.03 million $309
Mar 31, 2025 $0.0000279
+2.70%
$27.9 million $238
Mar 30, 2025 $0.0000273
-1.97%
$27.26 million $415
Mar 29, 2025 $0.0000278
-2.63%
$27.81 million $66
Mar 28, 2025 $0.0000288
-10.57%
$28.75 million $381
Mar 27, 2025 $0.0000322
+6.00%
$32.16 million $745
Mar 26, 2025 $0.0000301
-8.66%
$30.06 million $173
Mar 25, 2025 $0.0000328
-0.30%
$32.79 million $1,401
Mar 24, 2025 $0.0000326
+0.61%
$32.59 million $272
Mar 23, 2025 $0.0000324
-5.42%
$32.35 million $692
Mar 22, 2025 $0.0000346
-2.96%
$34.61 million $867
Mar 21, 2025 $0.0000359
-1.62%
$35.85 million $551
Mar 20, 2025 $0.0000351
-13.52%
$35.09 million $2,585
Download