Ditto Historical Data

Ditto
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000139
+0.00%
$ 13,475 $ 39
Yesterday, at 10 PM $ 0.0000139
+0.00%
$ 13,475 $ 39
Yesterday, at 9 PM $ 0.0000138
+0.00%
$ 13,380 $ 39
Jul 12, 8 AM $ 0.0000137
+0.00%
$ 13,242 $ 13
Jul 8, 6 AM $ 0.000014
+0.00%
$ 13,588 $ 86
Jul 7, 2 PM $ 0.0000146
+0.00%
$ 14,101 $ 342
Jul 7, 12 PM $ 0.000015
+0.00%
$ 14,532 $ 280
Jul 7, 10 AM $ 0.0000148
+0.00%
$ 14,364 $ 266
Jul 6, 10 PM $ 0.000015
-0.06%
$ 14,530 $ 266
Jul 6, 8 PM $ 0.000015
-6.48%
$ 14,517 $ 250
Jul 6, 6 PM $ 0.0000149
+0.00%
$ 14,451 $ 15
Jul 5, 3 PM $ 0.000015
+0.00%
$ 14,472 $ 2,473
Jul 5, 5 AM $ 0.0000154
+0.00%
$ 14,923 $ 2,160
Jul 4, 11 PM $ 0.0000149
+0.00%
$ 14,419 $ 2,033
Jul 4, 7 PM $ 0.0000151
+2.61%
$ 14,605 $ 2,025
Jun 28, 3 PM $ 0.0000131
+0.00%
$ 12,701 $ 144
Jun 20, 2 PM $ 0.0000138
+0.00%
$ 13,372 $ 301
Jun 20, 1 PM $ 0.0000137
+0.00%
$ 13,251 $ 282
Jun 19, 6 AM $ 0.0000136
+0.00%
$ 13,114 $ 548
Jun 16, 5 PM $ 0.0000174
+0.00%
$ 16,786 $ 553
Jun 15, 6 PM $ 0.0000195
+0.00%
$ 18,855 $ 360
Jun 14, 11 PM $ 0.0000167
+0.00%
$ 16,142 $ 17
Jun 10, 9 PM $ 0.000016
+0.00%
$ 15,471 $ 230
Jun 10, 8 PM $ 0.0000162
-3.38%
$ 15,624 $ 151
Jun 9, 9 AM $ 0.0000193
+3.37%
$ 18,696 $ 952
Jun 9, 2 AM $ 0.0000201
-0.06%
$ 19,421 $ 559
Jun 8, 8 PM $ 0.0000208
+0.00%
$ 20,140 $ 207
Jun 8, 6 PM $ 0.0000205
+0.00%
$ 19,803 $ 170
Jun 4, 6 PM $ 0.0000162
+0.00%
$ 15,628 $ 188
Jun 1, 9 PM $ 0.0000209
+0.00%
$ -- $ 1,757
Jun 1, 10 AM $ 0.0000231
+0.00%
$ 22,302 $ 1,328
Jun 1, 4 AM $ 0.0000245
-0.29%
$ 23,697 $ 1,323
Jun 1, 12 AM $ 0.000023
+0.00%
$ -- $ 782
May 31, 10 PM $ 0.0000194
+0.00%
$ 18,743 $ 5
May 26, 10 PM $ 0.00002
+0.00%
$ 19,352 $ 413
May 25, 9 PM $ 0.0000209
+0.84%
$ 20,205 $ 36
May 10, 9 AM $ 0.0000217
+1.67%
$ 21,012 $ 360
May 10, 8 AM $ 0.0000205
+0.00%
$ 19,805 $ 311
May 8, 1 AM $ 0.0000207
+0.00%
$ 20,021 $ 244
May 8, 12 AM $ 0.0000217
+0.00%
$ 20,991 $ 50
May 5, 2 PM $ 0.0000218
+0.00%
$ 21,065 $ 348
May 5, 12 PM $ 0.0000211
+0.00%
$ 20,437 $ 143
May 4, 7 AM $ 0.0000197
+0.00%
$ 19,060 $ 109
May 3, 6 PM $ 0.0000196
+0.00%
$ -- $ 885
May 3, 7 AM $ 0.000019
-3.77%
$ 18,333 $ 1,204
May 2, 5 PM $ 0.0000234
+0.00%
$ 22,613 $ 815
May 2, 9 AM $ 0.0000235
+0.00%
$ 22,729 $ 3,241
May 2, 8 AM $ 0.0000235
+0.50%
$ 22,774 $ 3,296
May 2, 7 AM $ 0.0000237
+1.07%
$ 22,884 $ 3,460
May 1, 8 PM $ 0.0000252
+0.00%
$ 24,348 $ 3,606
Download