Ditto Historical Data

Ditto Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0000248
+0.00%
$ 23,973 $ 3,582
May 1, 6 PM $ 0.0000263
+0.00%
$ 25,419 $ 3,474
May 1, 5 PM $ 0.0000268
+3.37%
$ 25,917 $ 3,426
May 1, 1 PM $ 0.0000275
-4.46%
$ 26,622 $ 2,358
May 1, 11 AM $ 0.0000271
+6.36%
$ 26,259 $ 1,308
May 1, 10 AM $ 0.0000258
-1.76%
$ 24,976 $ 929
May 1, 9 AM $ 0.0000259
-0.13%
$ 25,095 $ 792
May 1, 8 AM $ 0.0000256
+2.15%
$ 24,724 $ 708
May 1, 7 AM $ 0.0000253
+3.95%
$ 24,472 $ 598
Apr 27, 6 PM $ 0.0000246
+0.00%
$ 23,754 $ 245
Apr 25, 12 AM $ 0.0000266
-0.25%
$ 25,687 $ 2,595
Apr 24, 6 PM $ 0.0000273
+0.00%
$ 26,402 $ 2,480
Apr 24, 12 PM $ 0.0000225
+0.00%
$ -- $ 353
Apr 23, 6 AM $ 0.0000216
+0.00%
$ 20,924 $ 22
Apr 16, 3 PM $ 0.0000218
+0.00%
$ 21,106 $ 183
Apr 15, 10 PM $ 0.0000207
+0.00%
$ 20,058 $ 537
Apr 12, 4 PM $ 0.0000223
-0.62%
$ 21,603 $ 135
Apr 9, 4 AM $ 0.0000234
+0.00%
$ 22,620 $ 78
Apr 7, 10 PM $ 0.0000225
+9.92%
$ 21,784 $ 143
Download