Pepecoin Historical Data

PEP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000124
-42.35%
$ 12.65 million $ 1.03 million
Feb 2026 $ 0.000215
-2.33%
$ 21.82 million $ 1.61 million
Jan 2026 $ 0.000238
-9.87%
$ 19.18 million $ 1.23 million
Dec 2025 $ 0.000257
-20.83%
$ 22.99 million $ 1.01 million
Nov 2025 $ 0.000319
+16.99%
$ 28.31 million $ 1.87 million
Oct 2025 $ 0.000275
-6.72%
$ 23.81 million $ 1.31 million
Sep 2025 $ 0.000303
-31.48%
$ 25.67 million $ 2.22 million
Aug 2025 $ 0.000426
-35.73%
$ 38.59 million $ 5.1 million
Jul 2025 $ 0.00053
+121.72%
$ 57.8 million $ 3.24 million
Jun 2025 $ 0.000226
-9.51%
$ 20.84 million $ 1.8 million
May 2025 $ 0.000225
+4.34%
$ 21.81 million $ 1.89 million
Apr 2025 $ 0.000215
-8.63%
$ 18.79 million $ 2.22 million
Mar 2025 $ 0.000236
-21.58%
$ 20.56 million $ 3.36 million
Feb 2025 $ 0.000301
-59.72%
$ 26.22 million $ 6.41 million
Jan 2025 $ 0.000803
-10.25%
$ 65.1 million $ 14.41 million
Dec 2024 $ 0.000915
+254.82%
$ 78.18 million $ 13.43 million
Nov 2024 $ 0.000238
+551.50%
$ 22.46 million $ 3.64 million
Oct 2024 $ 0.0000403
+260.27%
$ 3.03 million $ 806,423
Sep 2024 $ 0.0000112
+57.63%
$ 873,489 $ 173,360
Aug 2024 $ 0.0₅713
+100.01%
$ 506,465 $ 154,997
Jul 2024 $ 0.0₅356
-45.94%
$ 215,737 $ 94,905
Jun 2024 $ 0.0₅662
-48.12%
$ 331,441 $ 345,477
May 2024 $ 0.0000128
+7.08%
$ 382,991 $ 44,393
Download