Coinranking
Pepecoin Historical Data
PEP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0000881 | -17.22% | ||
| Sep 7 | $0.000111 | -12.34% | ||
| Aug 31 | $0.000127 | -9.09% | ||
| Aug 24 | $0.00014 | -2.33% | ||
| Aug 17 | $0.000132 | +64.45% | ||
| Aug 10 | $0.0000689 | +12.51% | ||
| Aug 3 | $0.0000612 | -13.65% | ||
| Jul 27 | $0.0000709 | +11.28% | ||
| Jul 20 | $0.0000637 | -7.38% | ||
| Jul 13 | $0.0000688 | -4.62% | ||
| Jul 6 | $0.0000721 | -18.08% | ||
| Jun 29 | $0.0000881 | +8.34% | ||
| Jun 22 | $0.0000837 | -20.91% | ||
| Jun 15 | $0.000105 | -8.41% | ||
| Jun 8 | $0.000115 | -1.05% | ||
| Jun 1 | $0.000114 | -15.61% | ||
| May 25 | $0.000137 | -9.34% | ||
| May 18 | $0.000144 | +17.52% | ||
| May 11 | $0.000124 | -3.41% | ||
| May 4 | $0.000133 | +7.06% | ||
| Apr 27 | $0.000125 | -0.84% | ||
| Apr 20 | $0.00013 | +7.71% | ||
| Apr 13 | $0.000131 | -10.30% | ||
| Apr 6 | $0.000157 | +4.64% | ||
| Mar 30 | $0.000154 | -0.34% | ||
| Mar 23 | $0.000158 | -6.05% | ||
| Mar 16 | $0.000168 | -12.35% | ||
| Mar 9 | $0.000192 | -2.66% | ||
| Mar 2 | $0.000203 | +0.11% | ||
| Feb 23 | $0.000203 | -8.54% | ||
| Feb 16 | $0.000222 | -12.02% | ||
| Feb 9 | $0.000231 | +5.17% | ||
| Feb 2 | $0.000225 | +0.83% | ||
| Jan 26 | $0.00022 | -15.13% | ||
| Jan 19 | $0.000277 | -5.57% | ||
| Jan 12 | $0.000301 | +13.50% | ||
| Jan 5 | $0.000254 | -10.88% | ||
| Dec 29 | $0.00028 | +21.94% | ||
| Dec 22 | $0.00024 | +0.48% | ||
| Dec 15 | $0.000248 | -5.45% | ||
| Dec 8 | $0.00027 | -13.52% | ||
| Dec 1 | $0.000286 | -11.81% | ||
| Nov 24 | $0.000319 | -0.52% | ||
| Nov 17 | $0.000318 | -10.48% | ||
| Nov 10 | $0.000382 | +6.34% | ||
| Nov 3 | $0.000386 | +44.25% | ||
| Oct 27 | $0.000273 | +9.13% | ||
| Oct 20 | $0.000236 | -11.56% | ||
| Oct 13 | $0.000273 | -4.17% | ||
| Oct 6 | $0.000281 | -7.85% | ||
Previous Next