Pepecoin Historical Data

PEP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.000157
+1.18%
$ 16.08 million $ 12,473
Apr 11, 3 PM $ 0.000156
+0.09%
$ 15.89 million $ 14,133
Apr 11, 2 PM $ 0.000155
-0.16%
$ 15.88 million $ 17,554
Apr 11, 1 PM $ 0.000156
-0.02%
$ 15.9 million $ 17,942
Apr 11, 12 PM $ 0.000156
+0.26%
$ 15.91 million $ 19,703
Apr 11, 11 AM $ 0.000155
+0.04%
$ 15.86 million $ 19,710
Apr 11, 10 AM $ 0.000155
-0.03%
$ 15.86 million $ 20,086
Apr 11, 9 AM $ 0.000155
-1.06%
$ 15.86 million $ 20,882
Apr 11, 8 AM $ 0.000157
-0.53%
$ 16.03 million $ 21,225
Apr 11, 7 AM $ 0.000158
+1.31%
$ 16.12 million $ 21,340
Apr 11, 6 AM $ 0.000156
+0.49%
$ 15.91 million $ 15,162
Apr 11, 5 AM $ 0.000155
+0.00%
$ 15.83 million $ 15,598
Apr 11, 4 AM $ 0.000155
-0.55%
$ 15.83 million $ 21,906
Apr 11, 3 AM $ 0.000156
+0.79%
$ 15.92 million $ 22,096
Apr 11, 2 AM $ 0.000155
-1.59%
$ 15.8 million $ 22,575
Apr 11, 1 AM $ 0.000157
+1.12%
$ 16.05 million $ 22,945
Apr 11, 12 AM $ 0.000155
-0.19%
$ 15.87 million $ 22,570
Apr 10, 11 PM $ 0.000156
-1.98%
$ 15.9 million $ 15,907
Apr 10, 10 PM $ 0.000159
+1.93%
$ 16.22 million $ 24,275
Apr 10, 9 PM $ 0.000156
-0.09%
$ 15.92 million $ 16,070
Apr 10, 8 PM $ 0.000156
-0.45%
$ 15.93 million $ 23,017
Apr 10, 7 PM $ 0.000157
+1.32%
$ 16 million $ 24,840
Apr 10, 6 PM $ 0.000155
-1.87%
$ 15.79 million $ 26,473
Apr 10, 5 PM $ 0.000158
-2.32%
$ 16.09 million $ 19,197
Apr 10, 4 PM $ 0.000161
-0.33%
$ 16.47 million $ 27,798
Apr 10, 3 PM $ 0.000162
-0.47%
$ 16.52 million $ 25,280
Apr 10, 2 PM $ 0.000163
+0.06%
$ 16.6 million $ 23,162
Apr 10, 1 PM $ 0.000162
+0.45%
$ 16.59 million $ 26,535
Apr 10, 12 PM $ 0.000162
-0.34%
$ 16.52 million $ 26,439
Apr 10, 11 AM $ 0.000162
-0.09%
$ 16.57 million $ 26,322
Apr 10, 10 AM $ 0.000162
-1.91%
$ 16.59 million $ 29,683
Apr 10, 9 AM $ 0.000166
+0.00%
$ 16.91 million $ 34,255
Apr 10, 8 AM $ 0.000166
-0.35%
$ 16.91 million $ 34,028
Apr 10, 7 AM $ 0.000166
-0.29%
$ 16.97 million $ 34,117
Apr 10, 6 AM $ 0.000167
+1.24%
$ 17.02 million $ 34,294
Apr 10, 5 AM $ 0.000165
+0.07%
$ 16.81 million $ 37,654
Apr 10, 4 AM $ 0.000164
+0.39%
$ 16.8 million $ 37,928
Apr 10, 3 AM $ 0.000164
-0.67%
$ 16.74 million $ 37,963
Apr 10, 2 AM $ 0.000165
+1.65%
$ 16.85 million $ 40,150
Apr 10, 1 AM $ 0.000162
-1.42%
$ 16.58 million $ 39,122
Apr 10, 12 AM $ 0.000165
+0.19%
$ 16.82 million $ 40,239
Apr 9, 11 PM $ 0.000164
-0.21%
$ 16.78 million $ 40,191
Apr 9, 10 PM $ 0.000165
+0.18%
$ 16.83 million $ 39,278
Apr 9, 9 PM $ 0.000164
-0.32%
$ 16.8 million $ 39,322
Apr 9, 8 PM $ 0.000165
+0.58%
$ 16.85 million $ 38,975
Apr 9, 7 PM $ 0.000164
+1.76%
$ 16.76 million $ 37,203
Apr 9, 6 PM $ 0.000161
-0.53%
$ 16.47 million $ 36,598
Apr 9, 5 PM $ 0.000162
-0.44%
$ 16.55 million $ 35,219
Apr 9, 4 PM $ 0.000163
-0.39%
$ 16.63 million $ 35,373
Apr 9, 3 PM $ 0.000163
+2.66%
$ 16.69 million $ 34,923