Pepecoin Historical Data

PEP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.000112
-0.02%
$ 11.52 million $ 21,305
Jun 18, 7 AM $ 0.000112
+0.55%
$ 11.53 million $ 21,336
Jun 18, 6 AM $ 0.000112
+0.68%
$ 11.46 million $ 21,157
Jun 18, 5 AM $ 0.000111
-1.09%
$ 11.39 million $ 23,546
Jun 18, 4 AM $ 0.000112
-1.11%
$ 11.51 million $ 23,085
Jun 18, 3 AM $ 0.000114
+1.18%
$ 11.64 million $ 23,529
Jun 18, 2 AM $ 0.000112
+2.65%
$ 11.5 million $ 22,042
Jun 18, 1 AM $ 0.000109
-0.62%
$ 11.21 million $ 19,556
Jun 18, 12 AM $ 0.00011
+0.05%
$ 11.28 million $ 18,898
Jun 17, 11 PM $ 0.00011
+0.36%
$ 11.27 million $ 19,755
Jun 17, 10 PM $ 0.00011
+1.05%
$ 11.23 million $ 20,125
Jun 17, 9 PM $ 0.000108
-0.03%
$ 11.11 million $ 19,685
Jun 17, 8 PM $ 0.000109
-1.49%
$ 11.12 million $ 20,199
Jun 17, 7 PM $ 0.000109
-1.24%
$ 11.19 million $ 17,757
Jun 17, 6 PM $ 0.00011
+1.32%
$ 11.32 million $ 18,718
Jun 17, 5 PM $ 0.000109
-0.53%
$ 11.17 million $ 19,361
Jun 17, 4 PM $ 0.00011
-0.77%
$ 11.23 million $ 21,622
Jun 17, 3 PM $ 0.00011
+0.25%
$ 11.32 million $ 22,198
Jun 17, 2 PM $ 0.00011
+0.34%
$ 11.29 million $ 22,005
Jun 17, 1 PM $ 0.00011
-0.31%
$ 11.26 million $ 22,091
Jun 17, 12 PM $ 0.00011
+1.22%
$ 11.29 million $ 22,310
Jun 17, 11 AM $ 0.000109
-0.26%
$ 11.14 million $ 19,383
Jun 17, 10 AM $ 0.000109
-1.94%
$ 11.17 million $ 19,341
Jun 17, 9 AM $ 0.000111
-0.03%
$ 11.39 million $ 18,703
Jun 17, 8 AM $ 0.000111
+0.62%
$ 11.39 million $ 19,235
Jun 17, 7 AM $ 0.00011
+0.02%
$ 11.32 million $ 20,072
Jun 17, 6 AM $ 0.00011
-0.81%
$ 11.32 million $ 20,012
Jun 17, 5 AM $ 0.000111
-0.27%
$ 11.41 million $ 17,520
Jun 17, 4 AM $ 0.000112
+0.31%
$ 11.44 million $ 17,652
Jun 17, 3 AM $ 0.000111
-0.22%
$ 11.41 million $ 17,492
Jun 17, 2 AM $ 0.000112
+0.75%
$ 11.43 million $ 17,627
Jun 17, 1 AM $ 0.000111
+0.26%
$ 11.35 million $ 17,721
Jun 17, 12 AM $ 0.00011
-1.90%
$ 11.32 million $ 17,373
Jun 16, 11 PM $ 0.000113
+0.60%
$ 11.54 million $ 17,295
Jun 16, 10 PM $ 0.000112
-0.21%
$ 11.47 million $ 16,081
Jun 16, 9 PM $ 0.000112
-0.30%
$ 11.49 million $ 16,860
Jun 16, 8 PM $ 0.000112
+0.46%
$ 11.53 million $ 16,811
Jun 16, 7 PM $ 0.000112
-1.32%
$ 11.47 million $ 15,992
Jun 16, 6 PM $ 0.000113
-1.16%
$ 11.63 million $ 14,732
Jun 16, 5 PM $ 0.000115
-0.25%
$ 11.76 million $ 14,513
Jun 16, 4 PM $ 0.000115
+1.96%
$ 11.79 million $ 16,475
Jun 16, 3 PM $ 0.000113
+0.93%
$ 11.57 million $ 12,645
Jun 16, 2 PM $ 0.000112
-1.58%
$ 11.46 million $ 13,145
Jun 16, 1 PM $ 0.000114
-0.24%
$ 11.64 million $ 13,636
Jun 16, 12 PM $ 0.000114
-0.12%
$ 11.67 million $ 14,191
Jun 16, 11 AM $ 0.000114
+0.27%
$ 11.68 million $ 14,177
Jun 16, 10 AM $ 0.000114
-0.27%
$ 11.65 million $ 14,137
Jun 16, 9 AM $ 0.000114
-0.38%
$ 11.68 million $ 13,105
Jun 16, 8 AM $ 0.000114
+0.02%
$ 11.73 million $ 12,742
Jun 16, 7 AM $ 0.000114
-0.07%
$ 11.73 million $ 11,734