Pepecoin Historical Data

PEP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.000321
+1.02%
$ 28.02 million $ 83,487
Feb 21, 2025 $ 0.000318
-14.51%
$ 27.75 million $ 160,115
Feb 20, 2025 $ 0.000371
-5.48%
$ 32.36 million $ 106,253
Feb 19, 2025 $ 0.000393
-5.91%
$ 34.24 million $ 151,031
Feb 18, 2025 $ 0.000417
-16.74%
$ 36.39 million $ 318,299
Feb 17, 2025 $ 0.000501
-27.57%
$ 43.72 million $ 745,676
Feb 16, 2025 $ 0.000692
+67.69%
$ 60.35 million $ 488,391
Feb 15, 2025 $ 0.000413
-13.73%
$ 35.99 million $ 76,873
Feb 14, 2025 $ 0.000478
+21.74%
$ 41.72 million $ 97,072
Feb 13, 2025 $ 0.000393
-6.89%
$ 34.27 million $ 132,381
Feb 12, 2025 $ 0.000422
-0.09%
$ 36.8 million $ 91,336
Feb 11, 2025 $ 0.000422
+25.68%
$ 36.76 million $ 187,118
Feb 10, 2025 $ 0.000348
+65.62%
$ 30.34 million $ 215,752
Feb 9, 2025 $ 0.000183
-47.10%
$ 15.94 million $ 170,451
Feb 8, 2025 $ 0.000325
-29.89%
$ 28.38 million $ 127,378
Feb 7, 2025 $ 0.000464
-9.27%
$ 40.45 million $ 55,765
Feb 6, 2025 $ 0.000517
-5.19%
$ 45.13 million $ 57,647
Feb 5, 2025 $ 0.000546
-8.05%
$ 47.59 million $ 39,158
Feb 4, 2025 $ 0.00059
+2.44%
$ 51.43 million $ 39,327
Feb 3, 2025 $ 0.000576
-5.65%
$ 50.21 million $ 726,513
Feb 2, 2025 $ 0.000623
-12.17%
$ 54.31 million $ 641,964
Feb 1, 2025 $ 0.000709
-5.01%
$ 61.84 million $ 396,895
Jan 31, 2025 $ 0.000746
-6.99%
$ 65.1 million $ 606,673
Jan 30, 2025 $ 0.000803
+2.22%
$ 69.99 million $ 211,017
Jan 29, 2025 $ 0.000782
+3.04%
$ 68.24 million $ 328,956
Jan 28, 2025 $ 0.000757
-7.17%
$ 66 million $ 316,944
Jan 27, 2025 $ 0.000815
-12.08%
$ 71.11 million $ 601,951
Jan 26, 2025 $ 0.000927
-9.32%
$ 80.81 million $ 616,688
Jan 25, 2025 $ 0.00103
+23.74%
$ 90.18 million $ 1.1 million
Jan 24, 2025 $ 0.000835
+19.36%
$ 72.85 million $ 488,684
Jan 23, 2025 $ 0.0007
-3.16%
$ 61.04 million $ 315,726
Jan 22, 2025 $ 0.000724
+3.21%
$ 63.18 million $ 355,948
Jan 21, 2025 $ 0.000704
+6.59%
$ 61.36 million $ 353,144
Jan 20, 2025 $ 0.00066
+40.76%
$ 57.57 million $ 936,273
Jan 19, 2025 $ 0.000468
-15.53%
$ 40.84 million $ 513,825
Jan 18, 2025 $ 0.00055
-16.85%
$ 48 million $ 387,998
Jan 17, 2025 $ 0.000662
+3.56%
$ 57.71 million $ 323,850
Jan 16, 2025 $ 0.000639
+3.38%
$ 55.7 million $ 331,542
Jan 15, 2025 $ 0.000618
+2.86%
$ 53.94 million $ 599,635
Jan 14, 2025 $ 0.000601
+13.84%
$ 52.44 million $ 358,650
Jan 13, 2025 $ 0.000528
-3.25%
$ 46.03 million $ 224,563
Jan 12, 2025 $ 0.000543
+21.41%
$ 47.38 million $ 392,754
Jan 11, 2025 $ 0.000444
+5.73%
$ 38.72 million $ 163,263
Jan 10, 2025 $ 0.00042
+6.43%
$ 36.67 million $ 251,920
Jan 9, 2025 $ 0.000394
-18.31%
$ 34.37 million $ 376,023
Jan 8, 2025 $ 0.000483
+7.75%
$ 42.15 million $ 325,194
Jan 7, 2025 $ 0.00045
-26.88%
$ 39.25 million $ 723,140
Jan 6, 2025 $ 0.000614
+31.34%
$ 53.59 million $ 753,648
Jan 5, 2025 $ 0.000469
-29.60%
$ 40.88 million $ 996,124
Jan 4, 2025 $ 0.000668
-14.30%
$ 58.26 million $ 705,286