Pepecoin Historical Data

PEP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.000114
+0.02%
$ 11.73 million $ 12,742
Jun 16, 7 AM $ 0.000114
-0.07%
$ 11.73 million $ 11,734
Jun 16, 6 AM $ 0.000115
+0.82%
$ 11.73 million $ 11,908
Jun 16, 5 AM $ 0.000114
-0.02%
$ 11.64 million $ 11,527
Jun 16, 4 AM $ 0.000114
-0.50%
$ 11.64 million $ 11,522
Jun 16, 3 AM $ 0.000114
-0.39%
$ 11.7 million $ 13,920
Jun 16, 2 AM $ 0.000115
-0.14%
$ 11.74 million $ 14,513
Jun 16, 1 AM $ 0.000115
+1.70%
$ 11.76 million $ 15,468
Jun 16, 12 AM $ 0.000113
-0.66%
$ 11.55 million $ 15,233
Jun 15, 11 PM $ 0.000113
-0.65%
$ 11.63 million $ 16,014
Jun 15, 10 PM $ 0.000114
+0.00%
$ 11.7 million $ 16,013
Jun 15, 9 PM $ 0.000114
-1.32%
$ 11.71 million $ 16,386
Jun 15, 8 PM $ 0.000116
+0.02%
$ 11.86 million $ 16,331
Jun 15, 7 PM $ 0.000116
+0.52%
$ 11.86 million $ 16,565
Jun 15, 6 PM $ 0.000115
+0.75%
$ 11.8 million $ 16,686
Jun 15, 5 PM $ 0.000114
-1.61%
$ 11.71 million $ 16,574
Jun 15, 4 PM $ 0.000116
+0.29%
$ 11.9 million $ 14,616
Jun 15, 3 PM $ 0.000116
-1.83%
$ 11.87 million $ 14,205
Jun 15, 2 PM $ 0.000118
+0.63%
$ 12.09 million $ 13,800
Jun 15, 1 PM $ 0.000117
+0.44%
$ 12.01 million $ 13,182
Jun 15, 12 PM $ 0.000117
-0.27%
$ 11.96 million $ 13,264
Jun 15, 11 AM $ 0.000117
+0.55%
$ 11.99 million $ 13,212
Jun 15, 10 AM $ 0.000116
-0.94%
$ 11.93 million $ 13,066
Jun 15, 9 AM $ 0.000118
+0.00%
$ 12.04 million $ 13,224
Jun 15, 8 AM $ 0.000118
+0.95%
$ 12.04 million $ 13,275
Jun 15, 7 AM $ 0.000116
-0.54%
$ 11.93 million $ 13,243
Jun 15, 6 AM $ 0.000117
+0.16%
$ 11.99 million $ 13,705
Jun 15, 5 AM $ 0.000117
+0.55%
$ 11.97 million $ 14,187
Jun 15, 4 AM $ 0.000116
+0.25%
$ 11.91 million $ 14,011
Jun 15, 3 AM $ 0.000117
-0.21%
$ 11.97 million $ 11,985
Jun 15, 2 AM $ 0.000117
+2.80%
$ 11.99 million $ 11,651
Jun 15, 1 AM $ 0.000114
-0.55%
$ 11.67 million $ 9,965
Jun 15, 12 AM $ 0.000115
-0.23%
$ 11.73 million $ 10,006
Jun 14, 11 PM $ 0.000115
-0.15%
$ 11.76 million $ 9,207
Jun 14, 10 PM $ 0.000115
+0.89%
$ 11.81 million $ 9,069
Jun 14, 9 PM $ 0.000114
+1.33%
$ 11.7 million $ 8,279
Jun 14, 8 PM $ 0.000113
-0.28%
$ 11.55 million $ 8,628
Jun 14, 7 PM $ 0.000113
-0.62%
$ 11.58 million $ 8,630
Jun 14, 6 PM $ 0.000114
+0.06%
$ 11.65 million $ 8,144
Jun 14, 5 PM $ 0.000114
+1.24%
$ 11.65 million $ 8,704
Jun 14, 4 PM $ 0.000112
-1.42%
$ 11.5 million $ 9,030
Jun 14, 3 PM $ 0.000114
+1.29%
$ 11.67 million $ 9,373
Jun 14, 2 PM $ 0.000112
-1.01%
$ 11.52 million $ 9,115
Jun 14, 1 PM $ 0.000114
-0.75%
$ 11.64 million $ 9,149
Jun 14, 12 PM $ 0.000114
-0.78%
$ 11.73 million $ 7,910
Jun 14, 11 AM $ 0.000116
+1.14%
$ 11.86 million $ 8,008
Jun 14, 10 AM $ 0.000114
-1.07%
$ 11.73 million $ 7,955
Jun 14, 9 AM $ 0.000116
+0.17%
$ 11.85 million $ 8,560
Jun 14, 8 AM $ 0.000115
-0.22%
$ 11.83 million $ 8,541
Jun 14, 7 AM $ 0.000116
+0.23%
$ 11.86 million $ 8,479