Pepecoin Historical Data

PEP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.000163
+2.66%
$ 16.69 million $ 34,923
Apr 9, 2 PM $ 0.00016
+2.15%
$ 16.38 million $ 33,664
Apr 9, 1 PM $ 0.000157
-0.01%
$ 16.04 million $ 30,503
Apr 9, 12 PM $ 0.000157
-0.22%
$ 16.04 million $ 30,985
Apr 9, 11 AM $ 0.000157
+1.05%
$ 16.07 million $ 30,234
Apr 9, 10 AM $ 0.000156
-3.31%
$ 15.91 million $ 26,918
Apr 9, 9 AM $ 0.000161
+1.20%
$ 16.45 million $ 22,608
Apr 9, 8 AM $ 0.000159
+0.42%
$ 16.25 million $ 22,460
Apr 9, 7 AM $ 0.000158
-2.03%
$ 16.19 million $ 22,194
Apr 9, 6 AM $ 0.000162
+6.28%
$ 16.52 million $ 21,341
Apr 9, 5 AM $ 0.000152
-0.93%
$ 15.54 million $ 17,518
Apr 9, 4 AM $ 0.000154
+0.99%
$ 15.69 million $ 17,921
Apr 9, 3 AM $ 0.000152
+0.89%
$ 15.54 million $ 18,509
Apr 9, 2 AM $ 0.000151
+0.39%
$ 15.4 million $ 17,384
Apr 9, 1 AM $ 0.00015
+0.20%
$ 15.34 million $ 19,158
Apr 9, 12 AM $ 0.00015
+0.67%
$ 15.31 million $ 18,362
Apr 8, 11 PM $ 0.000149
+0.82%
$ 15.21 million $ 18,019
Apr 8, 10 PM $ 0.000148
+0.17%
$ 15.08 million $ 20,143
Apr 8, 9 PM $ 0.000147
+0.92%
$ 15.06 million $ 20,729
Apr 8, 8 PM $ 0.000146
+1.52%
$ 14.92 million $ 20,825
Apr 8, 7 PM $ 0.000144
+1.01%
$ 14.7 million $ 20,176
Apr 8, 6 PM $ 0.000142
+0.18%
$ 14.55 million $ 18,322
Apr 8, 5 PM $ 0.000142
+0.47%
$ 14.52 million $ 18,360
Apr 8, 4 PM $ 0.000142
-0.67%
$ 14.46 million $ 18,097
Apr 8, 3 PM $ 0.000142
+0.68%
$ 14.55 million $ 17,936
Apr 8, 2 PM $ 0.000142
+0.42%
$ 14.46 million $ 19,585
Apr 8, 1 PM $ 0.000141
+1.21%
$ 14.39 million $ 18,450
Apr 8, 12 PM $ 0.000139
+0.13%
$ 14.22 million $ 18,475
Apr 8, 11 AM $ 0.000139
-0.04%
$ 14.2 million $ 22,799
Apr 8, 10 AM $ 0.000139
+0.37%
$ 14.21 million $ 22,654
Apr 8, 9 AM $ 0.000139
-0.56%
$ 14.16 million $ 22,435
Apr 8, 8 AM $ 0.000139
-0.22%
$ 14.24 million $ 21,883
Apr 8, 7 AM $ 0.00014
-0.49%
$ 14.27 million $ 21,791
Apr 8, 6 AM $ 0.00014
-0.60%
$ 14.34 million $ 22,466
Apr 8, 5 AM $ 0.000141
-0.01%
$ 14.43 million $ 15,773
Apr 8, 4 AM $ 0.000141
-0.76%
$ 14.43 million $ 23,173
Apr 8, 3 AM $ 0.000142
+1.17%
$ 14.54 million $ 16,516
Apr 8, 2 AM $ 0.000141
+1.41%
$ 14.37 million $ 16,551
Apr 8, 1 AM $ 0.000139
-0.40%
$ 14.17 million $ 36,793
Apr 8, 12 AM $ 0.000139
-0.36%
$ 14.23 million $ 37,306
Apr 7, 11 PM $ 0.00014
+1.84%
$ 14.28 million $ 37,405
Apr 7, 10 PM $ 0.000137
-0.56%
$ 14.02 million $ 34,990
Apr 7, 9 PM $ 0.000138
+0.33%
$ 14.1 million $ 34,285
Apr 7, 8 PM $ 0.000138
+0.60%
$ 14.05 million $ 34,213
Apr 7, 7 PM $ 0.000137
-0.26%
$ 13.97 million $ 33,909
Apr 7, 6 PM $ 0.000137
-0.13%
$ 14 million $ 33,908
Apr 7, 5 PM $ 0.000137
-0.56%
$ 14.02 million $ 33,890
Apr 7, 4 PM $ 0.000138
-0.01%
$ 14.1 million $ 33,850
Apr 7, 3 PM $ 0.000138
-0.08%
$ 14.1 million $ 33,845
Apr 7, 2 PM $ 0.000138
-0.21%
$ 14.11 million $ 32,343