Pepecoin Historical Data

PEP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0000461
+1.92%
$ 3.82 million $ 34,368
Oct 26, 2024 $ 0.0000453
-10.41%
$ 3.74 million $ 2,392
Oct 25, 2024 $ 0.0000514
+12.82%
$ 4.23 million $ 830
Oct 24, 2024 $ 0.000045
-11.81%
$ 3.7 million $ 3,963
Oct 23, 2024 $ 0.0000517
+14.59%
$ 4.24 million $ 2,929
Oct 22, 2024 $ 0.000045
-18.95%
$ 3.68 million $ 2,624
Oct 21, 2024 $ 0.0000549
-15.29%
$ 4.48 million $ 50,360
Oct 20, 2024 $ 0.0000648
+12.03%
$ 5.28 million $ 51,375
Oct 19, 2024 $ 0.0000587
-20.22%
$ 4.77 million $ 7,209
Oct 18, 2024 $ 0.0000736
+16.50%
$ 5.97 million $ 130,982
Oct 17, 2024 $ 0.0000634
+59.06%
$ 5.13 million $ 37,067
Oct 16, 2024 $ 0.0000398
+6.79%
$ 3.22 million $ 1,681
Oct 15, 2024 $ 0.0000373
+12.04%
$ 3.01 million $ 47,283
Oct 14, 2024 $ 0.0000333
+10.54%
$ 2.68 million $ 30,655
Oct 13, 2024 $ 0.00003
+2.44%
$ 2.41 million $ 2,213
Oct 12, 2024 $ 0.0000293
+30.38%
$ 2.34 million $ 47,197
Oct 11, 2024 $ 0.0000225
-17.38%
$ 1.8 million $ 23,243
Oct 10, 2024 $ 0.0000272
-3.09%
$ 2.17 million $ 29,595
Oct 9, 2024 $ 0.0000234
-20.12%
$ 1.87 million $ 52,059
Oct 8, 2024 $ 0.0000291
+13.78%
$ 2.31 million $ 25,715
Oct 7, 2024 $ 0.000026
+42.03%
$ 2.06 million $ 36,982
Oct 6, 2024 $ 0.0000186
+12.23%
$ 1.48 million $ 519
Oct 5, 2024 $ 0.0000168
-4.94%
$ 1.32 million $ 16,698
Oct 4, 2024 $ 0.0000176
+15.56%
$ 1.39 million $ 19,113
Oct 3, 2024 $ 0.000015
-6.82%
$ 1.18 million $ 22,903
Oct 2, 2024 $ 0.0000162
+22.73%
$ 1.27 million $ 27,711
Oct 1, 2024 $ 0.0000131
+17.26%
$ 1.03 million $ 18,735
Sep 30, 2024 $ 0.0000112
+22.03%
$ 873,489 $ 15,855
Sep 29, 2024 $ 0.0₅915
+21.28%
$ 713,392 $ 783
Sep 28, 2024 $ 0.0₅753
+7.71%
$ 585,547 $ 4,939
Sep 27, 2024 $ 0.0₅69
-0.14%
$ 535,743 $ 3,736
Sep 26, 2024 $ 0.0₅691
-2.79%
$ 535,331 $ 4,919
Sep 25, 2024 $ 0.0₅711
+14.80%
$ 549,438 $ 12,794
Sep 24, 2024 $ 0.0₅619
+15.43%
$ 477,627 $ 3,866
Sep 23, 2024 $ 0.0₅534
+6.52%
$ 410,835 $ 5,048
Sep 22, 2024 $ 0.0₅499
-1.94%
$ 383,396 $ 3,546
Sep 21, 2024 $ 0.0₅506
-5.57%
$ 387,290 $ 2,686
Sep 20, 2024 $ 0.0₅535
+15.18%
$ 409,204 $ 6,426
Sep 19, 2024 $ 0.0₅465
-11.65%
$ 354,512 $ 3,396
Sep 18, 2024 $ 0.0₅525
+1.87%
$ 399,687 $ 1,744
Sep 17, 2024 $ 0.0₅518
+14.14%
$ 392,860 $ 3,840
Sep 16, 2024 $ 0.0₅452
-7.38%
$ 342,069 $ 5,442
Sep 15, 2024 $ 0.0₅483
-12.22%
$ 364,839 $ 2,177
Sep 14, 2024 $ 0.0₅556
-10.35%
$ 419,055 $ 7,187
Sep 13, 2024 $ 0.0₅62
-4.62%
$ 466,303 $ 6,708
Sep 12, 2024 $ 0.0₅65
+4.46%
$ 487,698 $ 3,248
Sep 11, 2024 $ 0.0₅619
-3.80%
$ 463,021 $ 5,478
Sep 10, 2024 $ 0.0₅644
+11.82%
$ 479,785 $ 7,246
Sep 9, 2024 $ 0.0₅576
-4.11%
$ 427,140 $ 3,826
Sep 8, 2024 $ 0.0₅609
-5.78%
$ 449,118 $ 2,680