Pepecoin Historical Data

PEP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.000138
-0.08%
$ 14.1 million $ 33,845
Apr 7, 2 PM $ 0.000138
-0.21%
$ 14.11 million $ 32,343
Apr 7, 1 PM $ 0.000138
+0.15%
$ 14.14 million $ 32,218
Apr 7, 12 PM $ 0.000138
+0.58%
$ 14.12 million $ 31,592
Apr 7, 11 AM $ 0.000139
+0.03%
$ 14.21 million $ 27,765
Apr 7, 10 AM $ 0.000139
+0.08%
$ 14.21 million $ 29,451
Apr 7, 9 AM $ 0.000139
-0.17%
$ 14.2 million $ 29,834
Apr 7, 8 AM $ 0.000139
+0.03%
$ 14.22 million $ 29,832
Apr 7, 7 AM $ 0.000139
+0.40%
$ 14.22 million $ 29,777
Apr 7, 6 AM $ 0.000139
-0.29%
$ 14.16 million $ 29,123
Apr 7, 5 AM $ 0.000139
+1.37%
$ 14.2 million $ 29,060
Apr 7, 4 AM $ 0.000137
-0.96%
$ 14.01 million $ 27,513
Apr 7, 3 AM $ 0.000138
-2.34%
$ 14.14 million $ 26,687
Apr 7, 2 AM $ 0.000142
-2.17%
$ 14.48 million $ 28,849
Apr 7, 1 AM $ 0.000145
+0.45%
$ 14.8 million $ 17,484
Apr 7, 12 AM $ 0.000144
+0.17%
$ 14.74 million $ 27,929
Apr 6, 11 PM $ 0.000144
-0.35%
$ 14.71 million $ 29,327
Apr 6, 10 PM $ 0.000145
-0.26%
$ 14.77 million $ 29,456
Apr 6, 9 PM $ 0.000145
+0.10%
$ 14.8 million $ 29,825
Apr 6, 8 PM $ 0.000145
+0.26%
$ 14.79 million $ 29,979
Apr 6, 7 PM $ 0.000144
-0.46%
$ 14.75 million $ 29,880
Apr 6, 6 PM $ 0.000145
+0.20%
$ 14.82 million $ 30,044
Apr 6, 5 PM $ 0.000145
-0.10%
$ 14.79 million $ 30,223
Apr 6, 4 PM $ 0.000145
+0.00%
$ 14.8 million $ 30,241
Apr 6, 3 PM $ 0.000145
+0.38%
$ 14.81 million $ 30,365
Apr 6, 2 PM $ 0.000144
-0.11%
$ 14.75 million $ 30,613
Apr 6, 1 PM $ 0.000145
-0.03%
$ 14.77 million $ 30,741
Apr 6, 12 PM $ 0.000145
-0.07%
$ 14.77 million $ 30,975
Apr 6, 11 AM $ 0.000145
+2.35%
$ 14.78 million $ 31,130
Apr 6, 10 AM $ 0.000141
-1.60%
$ 14.44 million $ 28,650
Apr 6, 9 AM $ 0.000144
+1.46%
$ 14.68 million $ 27,991
Apr 6, 8 AM $ 0.000142
-0.54%
$ 14.46 million $ 27,685
Apr 6, 7 AM $ 0.000142
-0.03%
$ 14.54 million $ 28,032
Apr 6, 6 AM $ 0.000142
-0.03%
$ 14.55 million $ 28,350
Apr 6, 5 AM $ 0.000142
-0.10%
$ 14.55 million $ 28,816
Apr 6, 4 AM $ 0.000143
+0.04%
$ 14.56 million $ 28,379
Apr 6, 3 AM $ 0.000143
+0.47%
$ 14.56 million $ 28,393
Apr 6, 2 AM $ 0.000142
+0.67%
$ 14.49 million $ 27,495
Apr 6, 1 AM $ 0.000141
-3.62%
$ 14.39 million $ 25,496
Apr 6, 12 AM $ 0.000146
-2.75%
$ 14.93 million $ 16,872
Apr 5, 11 PM $ 0.00015
+0.08%
$ 15.31 million $ 13,744
Apr 5, 10 PM $ 0.00015
-1.14%
$ 15.3 million $ 14,027
Apr 5, 9 PM $ 0.000151
+0.26%
$ 15.47 million $ 13,610
Apr 5, 8 PM $ 0.000151
+0.74%
$ 15.43 million $ 13,636
Apr 5, 7 PM $ 0.00015
-0.94%
$ 15.32 million $ 13,716
Apr 5, 6 PM $ 0.000151
+0.32%
$ 15.47 million $ 13,951
Apr 5, 5 PM $ 0.000151
+0.22%
$ 15.42 million $ 14,193
Apr 5, 4 PM $ 0.000151
+0.84%
$ 15.38 million $ 14,157
Apr 5, 3 PM $ 0.000149
-0.83%
$ 15.26 million $ 14,046
Apr 5, 2 PM $ 0.000151
-0.59%
$ 15.38 million $ 13,905