Pepecoin Historical Data

PEP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.000116
+0.23%
$ 11.86 million $ 8,479
Jun 14, 6 AM $ 0.000115
-0.19%
$ 11.83 million $ 7,979
Jun 14, 5 AM $ 0.000116
+1.20%
$ 11.85 million $ 7,653
Jun 14, 4 AM $ 0.000114
+0.02%
$ 11.71 million $ 7,688
Jun 14, 3 AM $ 0.000114
-1.59%
$ 11.71 million $ 7,732
Jun 14, 2 AM $ 0.000116
+0.71%
$ 11.9 million $ 7,719
Jun 14, 1 AM $ 0.000115
-0.48%
$ 11.82 million $ 7,683
Jun 14, 12 AM $ 0.000116
+0.60%
$ 11.87 million $ 7,607
Jun 13, 11 PM $ 0.000115
+0.59%
$ 11.8 million $ 7,963
Jun 13, 10 PM $ 0.000115
-1.80%
$ 11.73 million $ 8,031
Jun 13, 9 PM $ 0.000117
+0.54%
$ 11.95 million $ 7,776
Jun 13, 8 PM $ 0.000116
+1.65%
$ 11.88 million $ 7,628
Jun 13, 7 PM $ 0.000114
-0.53%
$ 11.69 million $ 7,879
Jun 13, 6 PM $ 0.000115
+0.06%
$ 11.75 million $ 9,190
Jun 13, 5 PM $ 0.000115
-0.86%
$ 11.75 million $ 8,423
Jun 13, 4 PM $ 0.000116
+0.13%
$ 11.85 million $ 7,950
Jun 13, 3 PM $ 0.000115
-0.21%
$ 11.83 million $ 7,724
Jun 13, 2 PM $ 0.000116
+0.39%
$ 11.86 million $ 8,470
Jun 13, 1 PM $ 0.000115
+0.38%
$ 11.81 million $ 9,973
Jun 13, 12 PM $ 0.000115
-1.41%
$ 11.77 million $ 10,362
Jun 13, 11 AM $ 0.000116
+0.89%
$ 11.94 million $ 10,352
Jun 13, 10 AM $ 0.000115
-0.41%
$ 11.83 million $ 10,467
Jun 13, 9 AM $ 0.000116
-0.51%
$ 11.88 million $ 10,731
Jun 13, 8 AM $ 0.000117
+0.65%
$ 11.94 million $ 10,131
Jun 13, 7 AM $ 0.000116
+0.68%
$ 11.86 million $ 10,173
Jun 13, 6 AM $ 0.000115
-1.45%
$ 11.78 million $ 10,444
Jun 13, 5 AM $ 0.000117
+0.18%
$ 11.96 million $ 10,298
Jun 13, 4 AM $ 0.000116
-0.12%
$ 11.93 million $ 10,827
Jun 13, 3 AM $ 0.000117
+0.34%
$ 11.95 million $ 10,862
Jun 13, 2 AM $ 0.000116
-0.45%
$ 11.91 million $ 10,782
Jun 13, 1 AM $ 0.000117
+1.50%
$ 11.97 million $ 10,760
Jun 13, 12 AM $ 0.000115
-1.24%
$ 11.79 million $ 11,259
Jun 12, 11 PM $ 0.000117
+1.37%
$ 11.94 million $ 10,974
Jun 12, 10 PM $ 0.000115
+0.28%
$ 11.78 million $ 11,851
Jun 12, 9 PM $ 0.000115
-0.47%
$ 11.75 million $ 12,076
Jun 12, 8 PM $ 0.000115
+0.18%
$ 11.8 million $ 11,806
Jun 12, 7 PM $ 0.000115
-0.89%
$ 11.81 million $ 11,210
Jun 12, 6 PM $ 0.000116
+0.69%
$ 11.91 million $ 11,063
Jun 12, 5 PM $ 0.000115
+0.97%
$ 11.83 million $ 11,251
Jun 12, 4 PM $ 0.000114
-0.28%
$ 11.72 million $ 11,633
Jun 12, 3 PM $ 0.000115
-0.38%
$ 11.75 million $ 11,680
Jun 12, 2 PM $ 0.000115
-2.64%
$ 11.8 million $ 11,280
Jun 12, 1 PM $ 0.000118
+0.13%
$ 12.12 million $ 9,804
Jun 12, 12 PM $ 0.000118
-0.32%
$ 12.1 million $ 9,352
Jun 12, 11 AM $ 0.000118
+0.39%
$ 12.14 million $ 9,220
Jun 12, 10 AM $ 0.000118
-0.56%
$ 12.09 million $ 9,168
Jun 12, 9 AM $ 0.000119
+0.02%
$ 12.16 million $ 8,837
Jun 12, 8 AM $ 0.000119
-0.28%
$ 12.16 million $ 8,855
Jun 12, 7 AM $ 0.000119
-0.88%
$ 12.19 million $ 8,986
Jun 12, 6 AM $ 0.00012
+1.38%
$ 12.3 million $ 8,976