Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pepecoin Historical Data

PEP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2025 $0.000803
+2.22%
$69.99 million $211,017
Jan 29, 2025 $0.000782
+3.04%
$68.24 million $328,956
Jan 28, 2025 $0.000757
-7.17%
$66 million $316,944
Jan 27, 2025 $0.000815
-12.08%
$71.11 million $601,951
Jan 26, 2025 $0.000927
-9.32%
$80.81 million $616,688
Jan 25, 2025 $0.00103
+23.74%
$90.18 million $1.1 million
Jan 24, 2025 $0.000835
+19.36%
$72.85 million $488,684
Jan 23, 2025 $0.0007
-3.16%
$61.04 million $315,726
Jan 22, 2025 $0.000724
+3.21%
$63.18 million $355,948
Jan 21, 2025 $0.000704
+6.59%
$61.36 million $353,144
Jan 20, 2025 $0.00066
+40.76%
$57.57 million $936,273
Jan 19, 2025 $0.000468
-15.53%
$40.84 million $513,825
Jan 18, 2025 $0.00055
-16.85%
$48 million $387,998
Jan 17, 2025 $0.000662
+3.56%
$57.71 million $323,850
Jan 16, 2025 $0.000639
+3.38%
$55.7 million $331,542
Jan 15, 2025 $0.000618
+2.86%
$53.94 million $599,635
Jan 14, 2025 $0.000601
+13.84%
$52.44 million $358,650
Jan 13, 2025 $0.000528
-3.25%
$46.03 million $224,563
Jan 12, 2025 $0.000543
+21.41%
$47.38 million $392,754
Jan 11, 2025 $0.000444
+5.73%
$38.72 million $163,263
Jan 10, 2025 $0.00042
+6.43%
$36.67 million $251,920
Jan 9, 2025 $0.000394
-18.31%
$34.37 million $376,023
Jan 8, 2025 $0.000483
+7.75%
$42.15 million $325,194
Jan 7, 2025 $0.00045
-26.88%
$39.25 million $723,140
Jan 6, 2025 $0.000614
+31.34%
$53.59 million $753,648
Jan 5, 2025 $0.000469
-29.60%
$40.88 million $996,124
Jan 4, 2025 $0.000668
-14.30%
$58.26 million $705,286
Jan 3, 2025 $0.000787
-9.58%
$68.62 million $682,924
Jan 2, 2025 $0.00087
-3.11%
$75.89 million $280,678
Jan 1, 2025 $0.000899
+0.55%
$78.42 million $398,505
Dec 31, 2024 $0.000896
-2.38%
$78.18 million $486,752
Dec 30, 2024 $0.000915
-7.61%
$79.78 million $296,093
Dec 29, 2024 $0.000989
-2.07%
$86.24 million $198,902
Dec 28, 2024 $0.00101
+16.07%
$88.05 million $519,231
Dec 27, 2024 $0.000865
-9.88%
$75.46 million $439,849
Dec 26, 2024 $0.000962
-3.80%
$83.88 million $253,898
Dec 25, 2024 $0.001
-4.62%
$87.19 million $274,185
Dec 24, 2024 $0.00104
-0.96%
$91.02 million $468,005
Dec 23, 2024 $0.00106
-0.66%
$92.68 million $616,122
Dec 22, 2024 $0.00107
-5.02%
$93.5 million $518,571
Dec 21, 2024 $0.00113
+0.77%
$98.45 million $574,408
Dec 20, 2024 $0.00112
+0.36%
$97.68 million $864,946
Dec 19, 2024 $0.00112
+1.21%
$97.31 million $449,505
Dec 18, 2024 $0.0011
-19.23%
$96.14 million $576,679
Dec 17, 2024 $0.00136
+3.65%
$119.02 million $619,182
Dec 16, 2024 $0.00131
+39.67%
$114.67 million $889,498
Dec 15, 2024 $0.000938
-16.70%
$81.8 million $824,936
Dec 14, 2024 $0.00113
-7.10%
$98.2 million $1.13 million
Dec 13, 2024 $0.00121
-7.97%
$105.69 million $702,635
Dec 12, 2024 $0.00133
+8.18%
$116.01 million $46,068