Pepecoin Historical Data

PEP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0000543
-2.11%
$ 4.67 million $ 49,173
Nov 13, 2024 $ 0.0000559
-1.64%
$ 4.8 million $ 49,325
Nov 12, 2024 $ 0.0000571
+12.23%
$ 4.9 million $ 72,311
Nov 11, 2024 $ 0.0000507
-5.67%
$ 4.34 million $ 51,261
Nov 10, 2024 $ 0.0000536
+11.89%
$ 4.58 million $ 37,799
Nov 9, 2024 $ 0.0000485
-4.48%
$ 4.13 million $ 3,072
Nov 8, 2024 $ 0.0000502
+15.76%
$ 4.27 million $ 37,685
Nov 7, 2024 $ 0.0000431
-5.47%
$ 3.66 million $ 37,885
Nov 6, 2024 $ 0.0000455
+20.66%
$ 3.85 million $ 38,527
Nov 5, 2024 $ 0.000037
+60.67%
$ 3.13 million $ 32,370
Nov 4, 2024 $ 0.000023
-5.25%
$ 1.94 million $ 25,541
Nov 3, 2024 $ 0.0000243
-15.50%
$ 2.04 million $ 24,599
Nov 2, 2024 $ 0.0000287
-2.04%
$ 2.41 million $ 1,051
Nov 1, 2024 $ 0.0000291
-20.54%
$ 2.44 million $ 37,462
Oct 31, 2024 $ 0.0000363
-10.01%
$ 3.03 million $ 1,567
Oct 30, 2024 $ 0.0000403
+1.11%
$ 3.36 million $ 29,674
Oct 29, 2024 $ 0.0000367
-15.64%
$ 3.06 million $ 2,708
Oct 28, 2024 $ 0.0000435
-5.44%
$ 3.62 million $ 47,639
Oct 27, 2024 $ 0.0000461
+1.92%
$ 3.82 million $ 34,368
Oct 26, 2024 $ 0.0000453
-10.41%
$ 3.74 million $ 2,392
Oct 25, 2024 $ 0.0000514
+12.82%
$ 4.23 million $ 830
Oct 24, 2024 $ 0.000045
-11.81%
$ 3.7 million $ 3,963
Oct 23, 2024 $ 0.0000517
+14.59%
$ 4.24 million $ 2,929
Oct 22, 2024 $ 0.000045
-18.95%
$ 3.68 million $ 2,624
Oct 21, 2024 $ 0.0000549
-15.29%
$ 4.48 million $ 50,360
Oct 20, 2024 $ 0.0000648
+12.03%
$ 5.28 million $ 51,375
Oct 19, 2024 $ 0.0000587
-20.22%
$ 4.77 million $ 7,209
Oct 18, 2024 $ 0.0000736
+16.50%
$ 5.97 million $ 130,982
Oct 17, 2024 $ 0.0000634
+59.06%
$ 5.13 million $ 37,067
Oct 16, 2024 $ 0.0000398
+6.79%
$ 3.22 million $ 1,681
Oct 15, 2024 $ 0.0000373
+12.04%
$ 3.01 million $ 47,283
Oct 14, 2024 $ 0.0000333
+10.54%
$ 2.68 million $ 30,655
Oct 13, 2024 $ 0.00003
+2.44%
$ 2.41 million $ 2,213
Oct 12, 2024 $ 0.0000293
+30.38%
$ 2.34 million $ 47,197
Oct 11, 2024 $ 0.0000225
-17.38%
$ 1.8 million $ 23,243
Oct 10, 2024 $ 0.0000272
-3.09%
$ 2.17 million $ 29,595
Oct 9, 2024 $ 0.0000234
-20.12%
$ 1.87 million $ 52,059
Oct 8, 2024 $ 0.0000291
+13.78%
$ 2.31 million $ 25,715
Oct 7, 2024 $ 0.000026
+42.03%
$ 2.06 million $ 36,982
Oct 6, 2024 $ 0.0000186
+12.23%
$ 1.48 million $ 519
Oct 5, 2024 $ 0.0000168
-4.94%
$ 1.32 million $ 16,698
Oct 4, 2024 $ 0.0000176
+15.56%
$ 1.39 million $ 19,113
Oct 3, 2024 $ 0.000015
-6.82%
$ 1.18 million $ 22,903
Oct 2, 2024 $ 0.0000162
+22.73%
$ 1.27 million $ 27,711
Oct 1, 2024 $ 0.0000131
+17.26%
$ 1.03 million $ 18,735
Sep 30, 2024 $ 0.0000112
+22.03%
$ 873,489 $ 15,855
Sep 29, 2024 $ 0.0₅915
+21.28%
$ 713,392 $ 783
Sep 28, 2024 $ 0.0₅753
+7.71%
$ 585,547 $ 4,939
Sep 27, 2024 $ 0.0₅69
-0.14%
$ 535,743 $ 3,736
Sep 26, 2024 $ 0.0₅691
-2.79%
$ 535,331 $ 4,919