Pepecoin Historical Data

PEP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.00012
+1.38%
$ 12.3 million $ 8,976
Jun 12, 5 AM $ 0.000118
-0.25%
$ 12.13 million $ 9,006
Jun 12, 4 AM $ 0.000119
-2.21%
$ 12.16 million $ 10,176
Jun 12, 3 AM $ 0.000121
+0.03%
$ 12.44 million $ 10,309
Jun 12, 2 AM $ 0.000121
+0.27%
$ 12.43 million $ 10,302
Jun 12, 1 AM $ 0.000121
+0.67%
$ 12.4 million $ 10,279
Jun 12, 12 AM $ 0.00012
-2.21%
$ 12.32 million $ 10,336
Jun 11, 11 PM $ 0.000123
+2.43%
$ 12.6 million $ 10,434
Jun 11, 10 PM $ 0.00012
-1.32%
$ 12.3 million $ 9,303
Jun 11, 9 PM $ 0.000122
+3.67%
$ 12.46 million $ 10,131
Jun 11, 8 PM $ 0.000117
-0.31%
$ 12.02 million $ 12,302
Jun 11, 7 PM $ 0.000118
+0.46%
$ 12.06 million $ 4,476
Jun 11, 6 PM $ 0.000117
-1.92%
$ 12 million $ 12,128
Jun 11, 5 PM $ 0.000119
+2.93%
$ 12.24 million $ 12,140
Jun 11, 4 PM $ 0.000116
-1.25%
$ 11.89 million $ 12,505
Jun 11, 3 PM $ 0.000118
-0.10%
$ 12.04 million $ 12,640
Jun 11, 2 PM $ 0.000118
-0.04%
$ 12.05 million $ 11,854
Jun 11, 1 PM $ 0.000118
+1.13%
$ 12.06 million $ 11,808
Jun 11, 12 PM $ 0.000116
-0.29%
$ 11.92 million $ 11,732
Jun 11, 11 AM $ 0.000117
-0.99%
$ 11.96 million $ 12,212
Jun 11, 10 AM $ 0.000118
+0.04%
$ 12.08 million $ 12,399
Jun 11, 9 AM $ 0.000118
+0.07%
$ 12.07 million $ 12,948
Jun 11, 8 AM $ 0.000117
+0.58%
$ 12.04 million $ 12,976
Jun 11, 7 AM $ 0.000117
-0.08%
$ 11.97 million $ 13,015
Jun 11, 6 AM $ 0.000117
+0.16%
$ 11.98 million $ 13,097
Jun 11, 5 AM $ 0.000117
-2.16%
$ 11.96 million $ 13,111
Jun 11, 4 AM $ 0.000119
+0.19%
$ 12.22 million $ 11,896
Jun 11, 3 AM $ 0.000119
+0.12%
$ 12.2 million $ 14,240
Jun 11, 2 AM $ 0.000119
+0.26%
$ 12.19 million $ 14,706
Jun 11, 1 AM $ 0.000119
-1.19%
$ 12.16 million $ 16,360
Jun 11, 12 AM $ 0.00012
+2.06%
$ 12.3 million $ 16,306
Jun 10, 11 PM $ 0.000118
-0.03%
$ 12.05 million $ 15,396
Jun 10, 10 PM $ 0.000118
+0.30%
$ 12.06 million $ 15,592
Jun 10, 9 PM $ 0.000117
+2.40%
$ 12.02 million $ 15,202
Jun 10, 8 PM $ 0.000115
-0.18%
$ 11.74 million $ 12,093
Jun 10, 7 PM $ 0.000115
-0.25%
$ 11.76 million $ 12,090
Jun 10, 6 PM $ 0.000115
-0.08%
$ 11.79 million $ 12,408
Jun 10, 5 PM $ 0.000115
+1.09%
$ 11.8 million $ 12,818
Jun 10, 4 PM $ 0.000114
+0.24%
$ 11.67 million $ 10,511
Jun 10, 3 PM $ 0.000114
+0.25%
$ 11.64 million $ 10,485
Jun 10, 2 PM $ 0.000113
+0.05%
$ 11.62 million $ 10,534
Jun 10, 1 PM $ 0.000113
+0.18%
$ 11.61 million $ 10,899
Jun 10, 12 PM $ 0.000113
+0.50%
$ 11.59 million $ 11,980
Jun 10, 11 AM $ 0.000113
-0.56%
$ 11.53 million $ 11,842
Jun 10, 10 AM $ 0.000113
-2.45%
$ 11.6 million $ 11,592
Jun 10, 9 AM $ 0.000116
+1.10%
$ 11.89 million $ 10,921
Jun 10, 8 AM $ 0.000115
+0.17%
$ 11.76 million $ 10,877
Jun 10, 7 AM $ 0.000115
-0.06%
$ 11.74 million $ 10,972
Jun 10, 6 AM $ 0.000115
-0.35%
$ 11.74 million $ 10,960
Jun 10, 5 AM $ 0.000115
+0.25%
$ 11.79 million $ 10,718