Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pepecoin Historical Data

PEP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2024 $0.00122
-29.30%
$106.75 million $138,984
Dec 10, 2024 $0.00173
+23.65%
$151.28 million $1.52 million
Dec 9, 2024 $0.00143
+43.29%
$124.91 million $247,543
Dec 8, 2024 $0.001
+76.69%
$87.23 million $224,000
Dec 7, 2024 $0.000563
+34.07%
$49.08 million $306,756
Dec 6, 2024 $0.000421
+46.36%
$36.74 million $199,931
Dec 5, 2024 $0.000285
+23.97%
$24.87 million $123,131
Dec 4, 2024 $0.000233
+4.36%
$20.28 million $92,033
Dec 3, 2024 $0.000226
-13.68%
$19.71 million $109,925
Dec 2, 2024 $0.000263
-2.89%
$23.01 million $113,549
Dec 1, 2024 $0.000269
+4.31%
$23.34 million $92,493
Nov 30, 2024 $0.000255
+8.93%
$22.46 million $118,313
Nov 29, 2024 $0.000238
+17.10%
$20.79 million $81,312
Nov 28, 2024 $0.000205
-7.23%
$17.89 million $14,158
Nov 27, 2024 $0.000221
-3.16%
$19.35 million $108,691
Nov 26, 2024 $0.000228
-0.80%
$19.4 million $22,132
Nov 25, 2024 $0.000249
-2.76%
$21.66 million $255,778
Nov 24, 2024 $0.000247
-10.24%
$21.44 million $164,371
Nov 23, 2024 $0.000277
-0.95%
$24.96 million $578,448
Nov 22, 2024 $0.000278
+47.61%
$24.22 million $39,159
Nov 21, 2024 $0.000189
-22.84%
$15.4 million $39,515
Nov 20, 2024 $0.00025
-19.05%
$22.36 million $29,581
Nov 19, 2024 $0.000311
+13.60%
$27.02 million $406,008
Nov 18, 2024 $0.000274
-7.33%
$23.75 million $959,188
Nov 17, 2024 $0.000294
+184.52%
$25.45 million $379,428
Nov 16, 2024 $0.000103
+32.17%
$8.89 million $40,688
Nov 15, 2024 $0.0000765
+41.14%
$6.6 million $25,615
Nov 14, 2024 $0.0000543
-2.11%
$4.67 million $49,173
Nov 13, 2024 $0.0000559
-1.64%
$4.8 million $49,325
Nov 12, 2024 $0.0000571
+12.23%
$4.9 million $72,311
Nov 11, 2024 $0.0000507
-5.67%
$4.34 million $51,261
Nov 10, 2024 $0.0000536
+11.89%
$4.58 million $37,799
Nov 9, 2024 $0.0000485
-4.48%
$4.13 million $3,072
Nov 8, 2024 $0.0000502
+15.76%
$4.27 million $37,685
Nov 7, 2024 $0.0000431
-5.47%
$3.66 million $37,885
Nov 6, 2024 $0.0000455
+20.66%
$3.85 million $38,527
Nov 5, 2024 $0.000037
+60.67%
$3.13 million $32,370
Nov 4, 2024 $0.000023
-5.25%
$1.94 million $25,541
Nov 3, 2024 $0.0000243
-15.50%
$2.04 million $24,599
Nov 2, 2024 $0.0000287
-2.04%
$2.41 million $1,051
Nov 1, 2024 $0.0000291
-20.54%
$2.44 million $37,462
Oct 31, 2024 $0.0000363
-10.01%
$3.03 million $1,567
Oct 30, 2024 $0.0000403
+1.11%
$3.36 million $29,674
Oct 29, 2024 $0.0000367
-15.64%
$3.06 million $2,708
Oct 28, 2024 $0.0000435
-5.44%
$3.62 million $47,639
Oct 27, 2024 $0.0000461
+1.92%
$3.82 million $34,368
Oct 26, 2024 $0.0000453
-10.41%
$3.74 million $2,392
Oct 25, 2024 $0.0000514
+12.82%
$4.23 million $830
Oct 24, 2024 $0.000045
-11.81%
$3.7 million $3,963
Oct 23, 2024 $0.0000517
+14.59%
$4.24 million $2,929