Pepecoin Historical Data

PEP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.000115
+0.25%
$ 11.79 million $ 10,718
Jun 10, 4 AM $ 0.000115
+2.00%
$ 11.76 million $ 10,456
Jun 10, 3 AM $ 0.000112
+0.63%
$ 11.53 million $ 8,409
Jun 10, 2 AM $ 0.000112
+0.19%
$ 11.45 million $ 8,151
Jun 10, 1 AM $ 0.000112
+0.00%
$ 11.43 million $ 6,630
Jun 10, 12 AM $ 0.000112
-0.12%
$ 11.43 million $ 6,639
Jun 9, 11 PM $ 0.000112
+0.25%
$ 11.45 million $ 6,340
Jun 9, 10 PM $ 0.000111
+0.00%
$ 11.42 million $ 6,101
Jun 9, 9 PM $ 0.000111
+0.33%
$ 11.42 million $ 6,810
Jun 9, 8 PM $ 0.000111
+0.07%
$ 11.38 million $ 6,834
Jun 9, 7 PM $ 0.000111
-0.23%
$ 11.37 million $ 6,925
Jun 9, 6 PM $ 0.000111
-1.30%
$ 11.4 million $ 9,146
Jun 9, 5 PM $ 0.000113
-0.07%
$ 11.55 million $ 8,903
Jun 9, 4 PM $ 0.000113
+0.42%
$ 11.56 million $ 9,351
Jun 9, 3 PM $ 0.000112
-1.38%
$ 11.51 million $ 11,224
Jun 9, 2 PM $ 0.000114
-0.05%
$ 11.67 million $ 11,201
Jun 9, 1 PM $ 0.000114
+1.29%
$ 11.67 million $ 10,870
Jun 9, 12 PM $ 0.000112
-1.48%
$ 11.53 million $ 11,239
Jun 9, 11 AM $ 0.000114
+0.07%
$ 11.7 million $ 11,810
Jun 9, 10 AM $ 0.000114
+0.24%
$ 11.69 million $ 11,974
Jun 9, 9 AM $ 0.000114
+0.12%
$ 11.66 million $ 12,124
Jun 9, 8 AM $ 0.000114
+0.41%
$ 11.65 million $ 12,427
Jun 9, 7 AM $ 0.000113
+1.03%
$ 11.6 million $ 12,415
Jun 9, 6 AM $ 0.000112
-1.03%
$ 11.48 million $ 12,253
Jun 9, 5 AM $ 0.000113
+0.09%
$ 11.6 million $ 12,777
Jun 9, 4 AM $ 0.000113
-2.06%
$ 11.59 million $ 12,668
Jun 9, 3 AM $ 0.000116
+0.29%
$ 11.84 million $ 12,567
Jun 9, 2 AM $ 0.000115
+0.90%
$ 11.8 million $ 12,370
Jun 9, 1 AM $ 0.000114
-0.92%
$ 11.7 million $ 12,378
Jun 9, 12 AM $ 0.000115
+1.20%
$ 11.8 million $ 12,470
Jun 8, 11 PM $ 0.000114
-0.57%
$ 11.66 million $ 12,422
Jun 8, 10 PM $ 0.000114
-0.12%
$ 11.73 million $ 12,513
Jun 8, 9 PM $ 0.000115
-0.48%
$ 11.75 million $ 12,924
Jun 8, 8 PM $ 0.000115
-0.12%
$ 11.8 million $ 13,109
Jun 8, 7 PM $ 0.000115
-1.13%
$ 11.82 million $ 13,312
Jun 8, 6 PM $ 0.000117
+0.51%
$ 11.95 million $ 11,448
Jun 8, 5 PM $ 0.000116
+0.04%
$ 11.89 million $ 11,181
Jun 8, 4 PM $ 0.000116
+2.06%
$ 11.89 million $ 10,746
Jun 8, 3 PM $ 0.000114
-1.48%
$ 11.65 million $ 10,151
Jun 8, 2 PM $ 0.000115
+0.12%
$ 11.82 million $ 10,269
Jun 8, 1 PM $ 0.000115
-0.23%
$ 11.81 million $ 11,789
Jun 8, 12 PM $ 0.000115
+1.32%
$ 11.83 million $ 10,254
Jun 8, 11 AM $ 0.000114
+0.36%
$ 11.68 million $ 10,172
Jun 8, 10 AM $ 0.000114
+0.60%
$ 11.64 million $ 10,124
Jun 8, 9 AM $ 0.000113
-1.03%
$ 11.57 million $ 10,117
Jun 8, 8 AM $ 0.000114
+0.03%
$ 11.69 million $ 11,429
Jun 8, 7 AM $ 0.000114
-0.15%
$ 11.68 million $ 11,318
Jun 8, 6 AM $ 0.000114
-1.51%
$ 11.7 million $ 11,287
Jun 8, 5 AM $ 0.000116
+1.12%
$ 11.88 million $ 13,258
Jun 8, 4 AM $ 0.000115
+0.15%
$ 11.75 million $ 13,938