Pepecoin Historical Data

PEP Page 14
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.000123
-0.44%
$ 12.6 million $ 25,453
2:00 AM $ 0.000123
+0.00%
$ 12.6 million $ 25,431
1:59 AM $ 0.000123
+0.00%
$ 12.61 million $ 25,431
1:58 AM $ 0.000123
+0.00%
$ 12.61 million $ 25,431
1:57 AM $ 0.000123
+0.00%
$ 12.61 million $ 25,431
1:56 AM $ 0.000123
+0.00%
$ 12.61 million $ 25,431
1:55 AM $ 0.000123
+0.00%
$ 12.61 million $ 25,431
1:54 AM $ 0.000123
+0.00%
$ 12.61 million $ 25,409
1:53 AM $ 0.000123
+0.00%
$ 12.61 million $ 25,409
1:52 AM $ 0.000123
+0.15%
$ 12.61 million $ 25,324
1:51 AM $ 0.000123
+0.00%
$ 12.61 million $ 25,324
1:50 AM $ 0.000123
+0.00%
$ 12.61 million $ 25,324
1:49 AM $ 0.000123
+0.00%
$ 12.57 million $ 25,324
1:48 AM $ 0.000123
+0.00%
$ 12.57 million $ 25,293
1:47 AM $ 0.000123
+0.00%
$ 12.57 million $ 25,293
1:46 AM $ 0.000122
+0.00%
$ 12.57 million $ 25,262
1:45 AM $ 0.000122
+0.00%
$ 12.57 million $ 25,262
1:44 AM $ 0.000122
-0.10%
$ 12.53 million $ 25,057
1:43 AM $ 0.000122
-0.03%
$ 12.53 million $ 24,812
1:42 AM $ 0.000122
+0.00%
$ 12.53 million $ 24,812
1:41 AM $ 0.000122
+0.00%
$ 12.53 million $ 24,814
1:40 AM $ 0.000122
+0.00%
$ 12.53 million $ 24,814
1:39 AM $ 0.000122
+0.11%
$ 12.5 million $ 24,814
1:38 AM $ 0.000122
+0.00%
$ 12.5 million $ 24,656
1:37 AM $ 0.000122
+0.00%
$ 12.5 million $ 24,656
1:36 AM $ 0.000122
+0.00%
$ 12.5 million $ 24,654
1:35 AM $ 0.000122
+0.00%
$ 12.5 million $ 24,654
1:34 AM $ 0.000122
+0.00%
$ 12.49 million $ 24,635
1:33 AM $ 0.000122
+0.00%
$ 12.49 million $ 24,635
1:32 AM $ 0.000122
+0.00%
$ 12.49 million $ 24,635
1:31 AM $ 0.000122
+0.00%
$ 12.49 million $ 24,635
1:30 AM $ 0.000122
+0.00%
$ 12.49 million $ 24,635
1:29 AM $ 0.000122
+0.00%
$ 12.49 million $ 24,650
1:28 AM $ 0.000122
+0.00%
$ 12.49 million $ 24,650
1:27 AM $ 0.000122
+0.00%
$ 12.49 million $ 24,648
1:26 AM $ 0.000122
+0.00%
$ 12.49 million $ 24,664
1:25 AM $ 0.000122
+0.00%
$ 12.49 million $ 24,664
1:24 AM $ 0.000122
+0.29%
$ 12.49 million $ 24,497
1:23 AM $ 0.000122
+0.00%
$ 12.49 million $ 24,497
1:22 AM $ 0.000122
+0.00%
$ 12.49 million $ 24,498
1:21 AM $ 0.000122
+0.00%
$ 12.49 million $ 24,498
1:20 AM $ 0.000122
+0.00%
$ 12.49 million $ 24,502
1:19 AM $ 0.000122
+0.00%
$ 12.49 million $ 24,502
1:18 AM $ 0.000121
+0.00%
$ 12.49 million $ 23,996
1:17 AM $ 0.000121
-0.03%
$ 12.49 million $ 23,768
1:16 AM $ 0.000121
+0.00%
$ 12.49 million $ 23,700
1:15 AM $ 0.000121
+0.00%
$ 12.49 million $ 23,700
1:14 AM $ 0.000121
+0.00%
$ 12.45 million $ 23,704
1:13 AM $ 0.000122
+0.00%
$ 12.45 million $ 23,436
1:12 AM $ 0.000123
+0.00%
$ 12.45 million $ 23,436